Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 75034 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 1829.95 | Gross profit | 4265.73 | Gross loss | -2435.78 |
Profit factor | 1.75 | Expected payoff | 5.18 | ||
Absolute drawdown | 113.00 | Maximal drawdown | 484.12 (4.11%) | Relative drawdown | 4.11% (484.12) |
Total trades | 353 | Short positions (won %) | 179 (72.63%) | Long positions (won %) | 174 (71.84%) |
Profit trades (% of total) | 255 (72.24%) | Loss trades (% of total) | 98 (27.76%) | ||
Largest | profit trade | 53.54 | loss trade | -30.43 | |
Average | profit trade | 16.73 | loss trade | -24.85 | |
Maximum | consecutive wins (profit in money) | 31 (442.19) | consecutive losses (loss in money) | 10 (-304.25) | |
Maximal | consecutive profit (count of wins) | 442.35 (12) | consecutive loss (count of losses) | -304.25 (10) | |
Average | consecutive wins | 13 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 04:30 | buy | 1 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 04:30 | modify | 1 | 0.10 | 2.07138 | 2.06638 | 2.08038 | ||
3 | 2024.02.01 05:00 | buy | 2 | 0.10 | 2.07150 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 05:00 | modify | 2 | 0.10 | 2.07150 | 2.06650 | 2.08050 | ||
5 | 2024.02.01 05:15 | buy | 3 | 0.10 | 2.07292 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 05:15 | modify | 3 | 0.10 | 2.07292 | 2.06792 | 2.08192 | ||
7 | 2024.02.01 05:30 | buy | 4 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 05:30 | modify | 4 | 0.10 | 2.07372 | 2.06872 | 2.08272 | ||
9 | 2024.02.01 05:45 | buy | 5 | 0.10 | 2.07435 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 05:45 | modify | 5 | 0.10 | 2.07435 | 2.06935 | 2.08335 | ||
11 | 2024.02.01 06:00 | buy | 6 | 0.10 | 2.07389 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 06:00 | modify | 6 | 0.10 | 2.07389 | 2.06889 | 2.08289 | ||
13 | 2024.02.01 06:15 | buy | 7 | 0.10 | 2.07445 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 06:15 | modify | 7 | 0.10 | 2.07445 | 2.06945 | 2.08345 | ||
15 | 2024.02.01 06:30 | buy | 8 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 06:30 | modify | 8 | 0.10 | 2.07518 | 2.07018 | 2.08418 | ||
17 | 2024.02.01 06:45 | buy | 9 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 06:45 | modify | 9 | 0.10 | 2.07425 | 2.06925 | 2.08325 | ||
19 | 2024.02.01 07:00 | buy | 10 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 07:00 | modify | 10 | 0.10 | 2.07443 | 2.06943 | 2.08343 | ||
21 | 2024.02.01 08:00 | buy | 11 | 0.10 | 2.07419 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 08:00 | modify | 11 | 0.10 | 2.07419 | 2.06919 | 2.08319 | ||
23 | 2024.02.01 08:15 | buy | 12 | 0.10 | 2.07506 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 08:15 | modify | 12 | 0.10 | 2.07506 | 2.07006 | 2.08406 | ||
25 | 2024.02.01 08:17 | close | 12 | 0.10 | 2.07530 | 2.07006 | 2.08406 | 1.46 | 10001.46 |
26 | 2024.02.01 08:17 | close | 11 | 0.10 | 2.07530 | 2.06919 | 2.08319 | 6.75 | 10008.21 |
27 | 2024.02.01 08:17 | close | 10 | 0.10 | 2.07530 | 2.06943 | 2.08343 | 5.29 | 10013.50 |
28 | 2024.02.01 08:17 | close | 9 | 0.10 | 2.07530 | 2.06925 | 2.08325 | 6.39 | 10019.89 |
29 | 2024.02.01 08:17 | close | 8 | 0.10 | 2.07530 | 2.07018 | 2.08418 | 0.73 | 10020.62 |
30 | 2024.02.01 08:17 | close | 7 | 0.10 | 2.07530 | 2.06945 | 2.08345 | 5.17 | 10025.79 |
31 | 2024.02.01 08:17 | close | 6 | 0.10 | 2.07530 | 2.06889 | 2.08289 | 8.58 | 10034.37 |
32 | 2024.02.01 08:17 | close | 5 | 0.10 | 2.07530 | 2.06935 | 2.08335 | 5.78 | 10040.15 |
33 | 2024.02.01 08:17 | close | 4 | 0.10 | 2.07530 | 2.06872 | 2.08272 | 9.61 | 10049.76 |
34 | 2024.02.01 08:17 | close | 3 | 0.10 | 2.07530 | 2.06792 | 2.08192 | 14.48 | 10064.24 |
35 | 2024.02.01 08:17 | close | 2 | 0.10 | 2.07530 | 2.06650 | 2.08050 | 23.12 | 10087.36 |
36 | 2024.02.01 08:17 | close | 1 | 0.10 | 2.07530 | 2.06638 | 2.08038 | 23.85 | 10111.21 |
37 | 2024.02.02 05:45 | buy | 13 | 0.10 | 2.07368 | 0.00000 | 0.00000 | ||
38 | 2024.02.02 05:45 | modify | 13 | 0.10 | 2.07368 | 2.06868 | 2.08268 | ||
39 | 2024.02.02 06:45 | buy | 14 | 0.10 | 2.07311 | 0.00000 | 0.00000 | ||
40 | 2024.02.02 06:45 | modify | 14 | 0.10 | 2.07311 | 2.06811 | 2.08211 | ||
41 | 2024.02.02 07:00 | buy | 15 | 0.10 | 2.07343 | 0.00000 | 0.00000 | ||
42 | 2024.02.02 07:00 | modify | 15 | 0.10 | 2.07343 | 2.06843 | 2.08243 | ||
43 | 2024.02.02 07:15 | buy | 16 | 0.10 | 2.07361 | 0.00000 | 0.00000 | ||
44 | 2024.02.02 07:15 | modify | 16 | 0.10 | 2.07361 | 2.06861 | 2.08261 | ||
45 | 2024.02.02 07:30 | buy | 17 | 0.10 | 2.07364 | 0.00000 | 0.00000 | ||
46 | 2024.02.02 07:30 | modify | 17 | 0.10 | 2.07364 | 2.06864 | 2.08264 | ||
47 | 2024.02.02 07:45 | buy | 18 | 0.10 | 2.07455 | 0.00000 | 0.00000 | ||
48 | 2024.02.02 07:45 | modify | 18 | 0.10 | 2.07455 | 2.06955 | 2.08355 | ||
49 | 2024.02.02 08:00 | buy | 19 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
50 | 2024.02.02 08:00 | modify | 19 | 0.10 | 2.07500 | 2.07000 | 2.08400 | ||
51 | 2024.02.02 08:15 | buy | 20 | 0.10 | 2.07516 | 0.00000 | 0.00000 | ||
52 | 2024.02.02 08:15 | modify | 20 | 0.10 | 2.07516 | 2.07016 | 2.08416 | ||
53 | 2024.02.02 08:30 | buy | 21 | 0.10 | 2.07621 | 0.00000 | 0.00000 | ||
54 | 2024.02.02 08:30 | modify | 21 | 0.10 | 2.07621 | 2.07121 | 2.08521 | ||
55 | 2024.02.02 09:45 | buy | 22 | 0.10 | 2.07440 | 0.00000 | 0.00000 | ||
56 | 2024.02.02 09:45 | modify | 22 | 0.10 | 2.07440 | 2.06940 | 2.08340 | ||
57 | 2024.02.02 10:15 | sell | 23 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
58 | 2024.02.02 10:15 | modify | 23 | 0.10 | 2.07229 | 2.07729 | 2.06329 | ||
59 | 2024.02.02 10:30 | sell | 24 | 0.10 | 2.07160 | 0.00000 | 0.00000 | ||
60 | 2024.02.02 10:30 | modify | 24 | 0.10 | 2.07160 | 2.07660 | 2.06260 | ||
61 | 2024.02.02 10:45 | sell | 25 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
62 | 2024.02.02 10:45 | modify | 25 | 0.10 | 2.07295 | 2.07795 | 2.06395 | ||
63 | 2024.02.02 11:15 | sell | 26 | 0.10 | 2.07157 | 0.00000 | 0.00000 | ||
64 | 2024.02.02 11:15 | modify | 26 | 0.10 | 2.07157 | 2.07657 | 2.06257 | ||
65 | 2024.02.02 11:30 | sell | 27 | 0.10 | 2.07187 | 0.00000 | 0.00000 | ||
66 | 2024.02.02 11:30 | modify | 27 | 0.10 | 2.07187 | 2.07687 | 2.06287 | ||
67 | 2024.02.02 11:45 | sell | 28 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
68 | 2024.02.02 11:45 | modify | 28 | 0.10 | 2.07234 | 2.07734 | 2.06334 | ||
69 | 2024.02.02 12:02 | s/l | 21 | 0.10 | 2.07121 | 2.07121 | 2.08521 | -30.42 | 10080.79 |
70 | 2024.02.02 12:15 | sell | 29 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
71 | 2024.02.02 12:15 | modify | 29 | 0.10 | 2.07063 | 2.07563 | 2.06163 | ||
72 | 2024.02.02 12:30 | sell | 30 | 0.10 | 2.07163 | 0.00000 | 0.00000 | ||
73 | 2024.02.02 12:30 | modify | 30 | 0.10 | 2.07163 | 2.07663 | 2.06263 | ||
74 | 2024.02.02 12:45 | sell | 31 | 0.10 | 2.07102 | 0.00000 | 0.00000 | ||
75 | 2024.02.02 12:45 | modify | 31 | 0.10 | 2.07102 | 2.07602 | 2.06202 | ||
76 | 2024.02.02 13:15 | buy | 32 | 0.10 | 2.07302 | 0.00000 | 0.00000 | ||
77 | 2024.02.02 13:15 | modify | 32 | 0.10 | 2.07302 | 2.06802 | 2.08202 | ||
78 | 2024.02.02 13:32 | s/l | 23 | 0.10 | 2.07729 | 2.07729 | 2.06329 | -30.42 | 10050.37 |
79 | 2024.02.02 13:32 | s/l | 24 | 0.10 | 2.07660 | 2.07660 | 2.06260 | -30.43 | 10019.94 |
80 | 2024.02.02 13:32 | s/l | 26 | 0.10 | 2.07657 | 2.07657 | 2.06257 | -30.42 | 9989.52 |
81 | 2024.02.02 13:32 | s/l | 27 | 0.10 | 2.07687 | 2.07687 | 2.06287 | -30.43 | 9959.09 |
82 | 2024.02.02 13:32 | s/l | 28 | 0.10 | 2.07734 | 2.07734 | 2.06334 | -30.43 | 9928.66 |
83 | 2024.02.02 13:32 | s/l | 29 | 0.10 | 2.07563 | 2.07563 | 2.06163 | -30.42 | 9898.24 |
84 | 2024.02.02 13:32 | s/l | 30 | 0.10 | 2.07663 | 2.07663 | 2.06263 | -30.43 | 9867.81 |
85 | 2024.02.02 13:32 | s/l | 31 | 0.10 | 2.07602 | 2.07602 | 2.06202 | -30.43 | 9837.38 |
86 | 2024.02.02 13:33 | s/l | 25 | 0.10 | 2.07795 | 2.07795 | 2.06395 | -30.42 | 9806.96 |
87 | 2024.02.02 13:45 | buy | 33 | 0.10 | 2.07753 | 0.00000 | 0.00000 | ||
88 | 2024.02.02 13:45 | modify | 33 | 0.10 | 2.07753 | 2.07253 | 2.08653 | ||
89 | 2024.02.02 14:00 | buy | 34 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
90 | 2024.02.02 14:00 | modify | 34 | 0.10 | 2.07964 | 2.07464 | 2.08864 | ||
91 | 2024.02.02 14:03 | close | 34 | 0.10 | 2.08079 | 2.07464 | 2.08864 | 7.00 | 9813.96 |
92 | 2024.02.02 14:03 | close | 33 | 0.10 | 2.08079 | 2.07253 | 2.08653 | 19.83 | 9833.79 |
93 | 2024.02.02 14:03 | close | 32 | 0.10 | 2.08079 | 2.06802 | 2.08202 | 47.27 | 9881.06 |
94 | 2024.02.02 14:03 | close | 22 | 0.10 | 2.08079 | 2.06940 | 2.08340 | 38.88 | 9919.94 |
95 | 2024.02.02 14:03 | close | 20 | 0.10 | 2.08079 | 2.07016 | 2.08416 | 34.25 | 9954.19 |
96 | 2024.02.02 14:03 | close | 19 | 0.10 | 2.08079 | 2.07000 | 2.08400 | 35.22 | 9989.41 |
97 | 2024.02.02 14:03 | close | 18 | 0.10 | 2.08079 | 2.06955 | 2.08355 | 37.96 | 10027.37 |
98 | 2024.02.02 14:03 | close | 17 | 0.10 | 2.08079 | 2.06864 | 2.08264 | 43.50 | 10070.87 |
99 | 2024.02.02 14:03 | close | 16 | 0.10 | 2.08079 | 2.06861 | 2.08261 | 43.68 | 10114.55 |
100 | 2024.02.02 14:03 | close | 15 | 0.10 | 2.08079 | 2.06843 | 2.08243 | 44.78 | 10159.33 |
101 | 2024.02.02 14:03 | close | 14 | 0.10 | 2.08079 | 2.06811 | 2.08211 | 46.72 | 10206.05 |
102 | 2024.02.02 14:03 | close | 13 | 0.10 | 2.08079 | 2.06868 | 2.08268 | 43.26 | 10249.31 |
103 | 2024.02.05 04:30 | sell | 35 | 0.10 | 2.07681 | 0.00000 | 0.00000 | ||
104 | 2024.02.05 04:30 | modify | 35 | 0.10 | 2.07681 | 2.08181 | 2.06781 | ||
105 | 2024.02.05 04:45 | sell | 36 | 0.10 | 2.07605 | 0.00000 | 0.00000 | ||
106 | 2024.02.05 04:45 | modify | 36 | 0.10 | 2.07605 | 2.08105 | 2.06705 | ||
107 | 2024.02.05 05:00 | sell | 37 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
108 | 2024.02.05 05:00 | modify | 37 | 0.10 | 2.07640 | 2.08140 | 2.06740 | ||
109 | 2024.02.05 05:15 | sell | 38 | 0.10 | 2.07617 | 0.00000 | 0.00000 | ||
110 | 2024.02.05 05:15 | modify | 38 | 0.10 | 2.07617 | 2.08117 | 2.06717 | ||
111 | 2024.02.05 05:45 | sell | 39 | 0.10 | 2.07588 | 0.00000 | 0.00000 | ||
112 | 2024.02.05 05:45 | modify | 39 | 0.10 | 2.07588 | 2.08088 | 2.06688 | ||
113 | 2024.02.05 06:00 | sell | 40 | 0.10 | 2.07578 | 0.00000 | 0.00000 | ||
114 | 2024.02.05 06:00 | modify | 40 | 0.10 | 2.07578 | 2.08078 | 2.06678 | ||
115 | 2024.02.05 06:15 | sell | 41 | 0.10 | 2.07603 | 0.00000 | 0.00000 | ||
116 | 2024.02.05 06:15 | modify | 41 | 0.10 | 2.07603 | 2.08103 | 2.06703 | ||
117 | 2024.02.05 07:00 | sell | 42 | 0.10 | 2.07535 | 0.00000 | 0.00000 | ||
118 | 2024.02.05 07:00 | modify | 42 | 0.10 | 2.07535 | 2.08035 | 2.06635 | ||
119 | 2024.02.05 07:15 | sell | 43 | 0.10 | 2.07484 | 0.00000 | 0.00000 | ||
120 | 2024.02.05 07:15 | modify | 43 | 0.10 | 2.07484 | 2.07984 | 2.06584 | ||
121 | 2024.02.05 08:15 | buy | 44 | 0.10 | 2.07882 | 0.00000 | 0.00000 | ||
122 | 2024.02.05 08:15 | modify | 44 | 0.10 | 2.07882 | 2.07382 | 2.08782 | ||
123 | 2024.02.05 08:30 | buy | 45 | 0.10 | 2.07930 | 0.00000 | 0.00000 | ||
124 | 2024.02.05 08:30 | modify | 45 | 0.10 | 2.07930 | 2.07430 | 2.08830 | ||
125 | 2024.02.05 08:32 | s/l | 43 | 0.10 | 2.07984 | 2.07984 | 2.06584 | -30.42 | 10218.89 |
126 | 2024.02.05 08:33 | s/l | 42 | 0.10 | 2.08035 | 2.08035 | 2.06635 | -30.42 | 10188.47 |
127 | 2024.02.05 08:45 | buy | 46 | 0.10 | 2.07946 | 0.00000 | 0.00000 | ||
128 | 2024.02.05 08:45 | modify | 46 | 0.10 | 2.07946 | 2.07446 | 2.08846 | ||
129 | 2024.02.05 09:00 | buy | 47 | 0.10 | 2.08004 | 0.00000 | 0.00000 | ||
130 | 2024.02.05 09:00 | modify | 47 | 0.10 | 2.08004 | 2.07504 | 2.08904 | ||
131 | 2024.02.05 10:06 | s/l | 47 | 0.10 | 2.07504 | 2.07504 | 2.08904 | -30.42 | 10158.05 |
132 | 2024.02.05 11:00 | buy | 48 | 0.10 | 2.07777 | 0.00000 | 0.00000 | ||
133 | 2024.02.05 11:00 | modify | 48 | 0.10 | 2.07777 | 2.07277 | 2.08677 | ||
134 | 2024.02.05 11:15 | sell | 49 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
135 | 2024.02.05 11:15 | modify | 49 | 0.10 | 2.07547 | 2.08047 | 2.06647 | ||
136 | 2024.02.05 11:30 | sell | 50 | 0.10 | 2.07482 | 0.00000 | 0.00000 | ||
137 | 2024.02.05 11:30 | modify | 50 | 0.10 | 2.07482 | 2.07982 | 2.06582 | ||
138 | 2024.02.05 11:32 | s/l | 45 | 0.10 | 2.07430 | 2.07430 | 2.08830 | -30.41 | 10127.64 |
139 | 2024.02.05 11:32 | s/l | 46 | 0.10 | 2.07446 | 2.07446 | 2.08846 | -30.42 | 10097.22 |
140 | 2024.02.05 11:33 | s/l | 44 | 0.10 | 2.07382 | 2.07382 | 2.08782 | -30.41 | 10066.81 |
141 | 2024.02.05 11:45 | sell | 51 | 0.10 | 2.07494 | 0.00000 | 0.00000 | ||
142 | 2024.02.05 11:45 | modify | 51 | 0.10 | 2.07494 | 2.07994 | 2.06594 | ||
143 | 2024.02.05 11:55 | s/l | 48 | 0.10 | 2.07277 | 2.07277 | 2.08677 | -30.42 | 10036.39 |
144 | 2024.02.05 12:00 | sell | 52 | 0.10 | 2.07340 | 0.00000 | 0.00000 | ||
145 | 2024.02.05 12:00 | modify | 52 | 0.10 | 2.07340 | 2.07840 | 2.06440 | ||
146 | 2024.02.05 12:15 | sell | 53 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
147 | 2024.02.05 12:15 | modify | 53 | 0.10 | 2.07392 | 2.07892 | 2.06492 | ||
148 | 2024.02.05 13:15 | sell | 54 | 0.10 | 2.07358 | 0.00000 | 0.00000 | ||
149 | 2024.02.05 13:15 | modify | 54 | 0.10 | 2.07358 | 2.07858 | 2.06458 | ||
150 | 2024.02.05 13:30 | sell | 55 | 0.10 | 2.07309 | 0.00000 | 0.00000 | ||
151 | 2024.02.05 13:30 | modify | 55 | 0.10 | 2.07309 | 2.07809 | 2.06409 | ||
152 | 2024.02.05 13:45 | sell | 56 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
153 | 2024.02.05 13:45 | modify | 56 | 0.10 | 2.07380 | 2.07880 | 2.06480 | ||
154 | 2024.02.05 14:00 | sell | 57 | 0.10 | 2.07338 | 0.00000 | 0.00000 | ||
155 | 2024.02.05 14:00 | modify | 57 | 0.10 | 2.07338 | 2.07838 | 2.06438 | ||
156 | 2024.02.05 15:00 | sell | 58 | 0.10 | 2.07214 | 0.00000 | 0.00000 | ||
157 | 2024.02.05 15:00 | modify | 58 | 0.10 | 2.07214 | 2.07714 | 2.06314 | ||
158 | 2024.02.05 15:15 | sell | 59 | 0.10 | 2.07366 | 0.00000 | 0.00000 | ||
159 | 2024.02.05 15:15 | modify | 59 | 0.10 | 2.07366 | 2.07866 | 2.06466 | ||
160 | 2024.02.05 15:30 | sell | 60 | 0.10 | 2.07304 | 0.00000 | 0.00000 | ||
161 | 2024.02.05 15:30 | modify | 60 | 0.10 | 2.07304 | 2.07804 | 2.06404 | ||
162 | 2024.02.05 15:58 | close | 60 | 0.10 | 2.07138 | 2.07804 | 2.06404 | 10.10 | 10046.49 |
163 | 2024.02.05 15:58 | close | 59 | 0.10 | 2.07138 | 2.07866 | 2.06466 | 13.88 | 10060.37 |
164 | 2024.02.05 15:58 | close | 58 | 0.10 | 2.07138 | 2.07714 | 2.06314 | 4.63 | 10065.00 |
165 | 2024.02.05 15:58 | close | 57 | 0.10 | 2.07138 | 2.07838 | 2.06438 | 12.17 | 10077.17 |
166 | 2024.02.05 15:58 | close | 56 | 0.10 | 2.07138 | 2.07880 | 2.06480 | 14.73 | 10091.90 |
167 | 2024.02.05 15:58 | close | 55 | 0.10 | 2.07138 | 2.07809 | 2.06409 | 10.41 | 10102.31 |
168 | 2024.02.05 15:58 | close | 54 | 0.10 | 2.07138 | 2.07858 | 2.06458 | 13.39 | 10115.70 |
169 | 2024.02.05 15:58 | close | 53 | 0.10 | 2.07138 | 2.07892 | 2.06492 | 15.46 | 10131.16 |
170 | 2024.02.05 15:58 | close | 52 | 0.10 | 2.07138 | 2.07840 | 2.06440 | 12.29 | 10143.45 |
171 | 2024.02.05 15:58 | close | 51 | 0.10 | 2.07138 | 2.07994 | 2.06594 | 21.66 | 10165.11 |
172 | 2024.02.05 15:58 | close | 50 | 0.10 | 2.07138 | 2.07982 | 2.06582 | 20.93 | 10186.04 |
173 | 2024.02.05 15:58 | close | 49 | 0.10 | 2.07138 | 2.08047 | 2.06647 | 24.89 | 10210.93 |
174 | 2024.02.05 15:58 | close | 41 | 0.10 | 2.07138 | 2.08103 | 2.06703 | 28.30 | 10239.23 |
175 | 2024.02.05 15:58 | close | 40 | 0.10 | 2.07138 | 2.08078 | 2.06678 | 26.78 | 10266.01 |
176 | 2024.02.05 15:58 | close | 39 | 0.10 | 2.07138 | 2.08088 | 2.06688 | 27.38 | 10293.39 |
177 | 2024.02.05 15:58 | close | 38 | 0.10 | 2.07138 | 2.08117 | 2.06717 | 29.15 | 10322.54 |
178 | 2024.02.05 15:58 | close | 37 | 0.10 | 2.07138 | 2.08140 | 2.06740 | 30.55 | 10353.09 |
179 | 2024.02.05 15:58 | close | 36 | 0.10 | 2.07138 | 2.08105 | 2.06705 | 28.42 | 10381.51 |
180 | 2024.02.05 15:58 | close | 35 | 0.10 | 2.07138 | 2.08181 | 2.06781 | 33.04 | 10414.55 |
181 | 2024.02.06 04:30 | sell | 61 | 0.10 | 2.06722 | 0.00000 | 0.00000 | ||
182 | 2024.02.06 04:30 | modify | 61 | 0.10 | 2.06722 | 2.07222 | 2.05822 | ||
183 | 2024.02.06 04:45 | sell | 62 | 0.10 | 2.06636 | 0.00000 | 0.00000 | ||
184 | 2024.02.06 04:45 | modify | 62 | 0.10 | 2.06636 | 2.07136 | 2.05736 | ||
185 | 2024.02.06 05:00 | sell | 63 | 0.10 | 2.06720 | 0.00000 | 0.00000 | ||
186 | 2024.02.06 05:00 | modify | 63 | 0.10 | 2.06720 | 2.07220 | 2.05820 | ||
187 | 2024.02.06 05:15 | sell | 64 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
188 | 2024.02.06 05:15 | modify | 64 | 0.10 | 2.06676 | 2.07176 | 2.05776 | ||
189 | 2024.02.06 06:15 | sell | 65 | 0.10 | 2.06767 | 0.00000 | 0.00000 | ||
190 | 2024.02.06 06:15 | modify | 65 | 0.10 | 2.06767 | 2.07267 | 2.05867 | ||
191 | 2024.02.06 06:30 | sell | 66 | 0.10 | 2.06783 | 0.00000 | 0.00000 | ||
192 | 2024.02.06 06:30 | modify | 66 | 0.10 | 2.06783 | 2.07283 | 2.05883 | ||
193 | 2024.02.06 06:45 | sell | 67 | 0.10 | 2.06749 | 0.00000 | 0.00000 | ||
194 | 2024.02.06 06:45 | modify | 67 | 0.10 | 2.06749 | 2.07249 | 2.05849 | ||
195 | 2024.02.06 07:00 | sell | 68 | 0.10 | 2.06703 | 0.00000 | 0.00000 | ||
196 | 2024.02.06 07:00 | modify | 68 | 0.10 | 2.06703 | 2.07203 | 2.05803 | ||
197 | 2024.02.06 07:45 | buy | 69 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
198 | 2024.02.06 07:45 | modify | 69 | 0.10 | 2.06845 | 2.06345 | 2.07745 | ||
199 | 2024.02.06 08:00 | buy | 70 | 0.10 | 2.06874 | 0.00000 | 0.00000 | ||
200 | 2024.02.06 08:00 | modify | 70 | 0.10 | 2.06874 | 2.06374 | 2.07774 | ||
201 | 2024.02.06 08:07 | s/l | 62 | 0.10 | 2.07136 | 2.07136 | 2.05736 | -30.42 | 10384.13 |
202 | 2024.02.06 08:12 | s/l | 64 | 0.10 | 2.07176 | 2.07176 | 2.05776 | -30.43 | 10353.70 |
203 | 2024.02.06 08:13 | s/l | 63 | 0.10 | 2.07220 | 2.07220 | 2.05820 | -30.42 | 10323.28 |
204 | 2024.02.06 08:13 | s/l | 68 | 0.10 | 2.07203 | 2.07203 | 2.05803 | -30.43 | 10292.85 |
205 | 2024.02.06 08:15 | buy | 71 | 0.10 | 2.07202 | 0.00000 | 0.00000 | ||
206 | 2024.02.06 08:15 | modify | 71 | 0.10 | 2.07202 | 2.06702 | 2.08102 | ||
207 | 2024.02.06 08:19 | s/l | 61 | 0.10 | 2.07222 | 2.07222 | 2.05822 | -30.42 | 10262.43 |
208 | 2024.02.06 08:21 | s/l | 67 | 0.10 | 2.07249 | 2.07249 | 2.05849 | -30.43 | 10232.00 |
209 | 2024.02.06 08:30 | buy | 72 | 0.10 | 2.07244 | 0.00000 | 0.00000 | ||
210 | 2024.02.06 08:30 | modify | 72 | 0.10 | 2.07244 | 2.06744 | 2.08144 | ||
211 | 2024.02.06 08:32 | s/l | 65 | 0.10 | 2.07267 | 2.07267 | 2.05867 | -30.42 | 10201.58 |
212 | 2024.02.06 08:33 | s/l | 66 | 0.10 | 2.07283 | 2.07283 | 2.05883 | -30.43 | 10171.15 |
213 | 2024.02.06 08:45 | buy | 73 | 0.10 | 2.07306 | 0.00000 | 0.00000 | ||
214 | 2024.02.06 08:45 | modify | 73 | 0.10 | 2.07306 | 2.06806 | 2.08206 | ||
215 | 2024.02.06 09:00 | buy | 74 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
216 | 2024.02.06 09:00 | modify | 74 | 0.10 | 2.07341 | 2.06841 | 2.08241 | ||
217 | 2024.02.06 09:15 | buy | 75 | 0.10 | 2.07289 | 0.00000 | 0.00000 | ||
218 | 2024.02.06 09:15 | modify | 75 | 0.10 | 2.07289 | 2.06789 | 2.08189 | ||
219 | 2024.02.06 09:45 | buy | 76 | 0.10 | 2.07358 | 0.00000 | 0.00000 | ||
220 | 2024.02.06 09:45 | modify | 76 | 0.10 | 2.07358 | 2.06858 | 2.08258 | ||
221 | 2024.02.06 10:15 | buy | 77 | 0.10 | 2.07297 | 0.00000 | 0.00000 | ||
222 | 2024.02.06 10:15 | modify | 77 | 0.10 | 2.07297 | 2.06797 | 2.08197 | ||
223 | 2024.02.06 10:30 | buy | 78 | 0.10 | 2.07378 | 0.00000 | 0.00000 | ||
224 | 2024.02.06 10:30 | modify | 78 | 0.10 | 2.07378 | 2.06878 | 2.08278 | ||
225 | 2024.02.06 10:45 | buy | 79 | 0.10 | 2.07283 | 0.00000 | 0.00000 | ||
226 | 2024.02.06 10:45 | modify | 79 | 0.10 | 2.07283 | 2.06783 | 2.08183 | ||
227 | 2024.02.06 11:00 | buy | 80 | 0.10 | 2.07306 | 0.00000 | 0.00000 | ||
228 | 2024.02.06 11:00 | modify | 80 | 0.10 | 2.07306 | 2.06806 | 2.08206 | ||
229 | 2024.02.06 11:15 | buy | 81 | 0.10 | 2.07398 | 0.00000 | 0.00000 | ||
230 | 2024.02.06 11:15 | modify | 81 | 0.10 | 2.07398 | 2.06898 | 2.08298 | ||
231 | 2024.02.06 11:30 | buy | 82 | 0.10 | 2.07440 | 0.00000 | 0.00000 | ||
232 | 2024.02.06 11:30 | modify | 82 | 0.10 | 2.07440 | 2.06940 | 2.08340 | ||
233 | 2024.02.06 11:45 | buy | 83 | 0.10 | 2.07586 | 0.00000 | 0.00000 | ||
234 | 2024.02.06 11:45 | modify | 83 | 0.10 | 2.07586 | 2.07086 | 2.08486 | ||
235 | 2024.02.06 12:00 | buy | 84 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
236 | 2024.02.06 12:00 | modify | 84 | 0.10 | 2.07468 | 2.06968 | 2.08368 | ||
237 | 2024.02.06 12:45 | sell | 85 | 0.10 | 2.07290 | 0.00000 | 0.00000 | ||
238 | 2024.02.06 12:45 | modify | 85 | 0.10 | 2.07290 | 2.07790 | 2.06390 | ||
239 | 2024.02.06 13:45 | buy | 86 | 0.10 | 2.07501 | 0.00000 | 0.00000 | ||
240 | 2024.02.06 13:45 | modify | 86 | 0.10 | 2.07501 | 2.07001 | 2.08401 | ||
241 | 2024.02.06 14:00 | buy | 87 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
242 | 2024.02.06 14:00 | modify | 87 | 0.10 | 2.07613 | 2.07113 | 2.08513 | ||
243 | 2024.02.06 14:15 | buy | 88 | 0.10 | 2.07579 | 0.00000 | 0.00000 | ||
244 | 2024.02.06 14:15 | modify | 88 | 0.10 | 2.07579 | 2.07079 | 2.08479 | ||
245 | 2024.02.06 14:30 | buy | 89 | 0.10 | 2.07592 | 0.00000 | 0.00000 | ||
246 | 2024.02.06 14:30 | modify | 89 | 0.10 | 2.07592 | 2.07092 | 2.08492 | ||
247 | 2024.02.06 14:36 | close | 89 | 0.10 | 2.07650 | 2.07092 | 2.08492 | 3.53 | 10174.68 |
248 | 2024.02.06 14:36 | close | 88 | 0.10 | 2.07650 | 2.07079 | 2.08479 | 4.32 | 10179.00 |
249 | 2024.02.06 14:36 | close | 87 | 0.10 | 2.07650 | 2.07113 | 2.08513 | 2.25 | 10181.25 |
250 | 2024.02.06 14:36 | close | 86 | 0.10 | 2.07650 | 2.07001 | 2.08401 | 9.06 | 10190.31 |
251 | 2024.02.06 14:36 | close | 85 | 0.10 | 2.07710 | 2.07790 | 2.06390 | -25.56 | 10164.75 |
252 | 2024.02.06 14:36 | close | 84 | 0.10 | 2.07650 | 2.06968 | 2.08368 | 11.07 | 10175.82 |
253 | 2024.02.06 14:36 | close | 83 | 0.10 | 2.07650 | 2.07086 | 2.08486 | 3.89 | 10179.71 |
254 | 2024.02.06 14:36 | close | 82 | 0.10 | 2.07650 | 2.06940 | 2.08340 | 12.78 | 10192.49 |
255 | 2024.02.06 14:36 | close | 81 | 0.10 | 2.07650 | 2.06898 | 2.08298 | 15.33 | 10207.82 |
256 | 2024.02.06 14:36 | close | 80 | 0.10 | 2.07650 | 2.06806 | 2.08206 | 20.93 | 10228.75 |
257 | 2024.02.06 14:36 | close | 79 | 0.10 | 2.07650 | 2.06783 | 2.08183 | 22.33 | 10251.08 |
258 | 2024.02.06 14:36 | close | 78 | 0.10 | 2.07650 | 2.06878 | 2.08278 | 16.55 | 10267.63 |
259 | 2024.02.06 14:36 | close | 77 | 0.10 | 2.07650 | 2.06797 | 2.08197 | 21.47 | 10289.10 |
260 | 2024.02.06 14:36 | close | 76 | 0.10 | 2.07650 | 2.06858 | 2.08258 | 17.76 | 10306.86 |
261 | 2024.02.06 14:36 | close | 75 | 0.10 | 2.07650 | 2.06789 | 2.08189 | 21.96 | 10328.82 |
262 | 2024.02.06 14:36 | close | 74 | 0.10 | 2.07650 | 2.06841 | 2.08241 | 18.80 | 10347.62 |
263 | 2024.02.06 14:36 | close | 73 | 0.10 | 2.07650 | 2.06806 | 2.08206 | 20.93 | 10368.55 |
264 | 2024.02.06 14:36 | close | 72 | 0.10 | 2.07650 | 2.06744 | 2.08144 | 24.70 | 10393.25 |
265 | 2024.02.06 14:36 | close | 71 | 0.10 | 2.07650 | 2.06702 | 2.08102 | 27.25 | 10420.50 |
266 | 2024.02.06 14:36 | close | 70 | 0.10 | 2.07650 | 2.06374 | 2.07774 | 47.21 | 10467.71 |
267 | 2024.02.06 14:36 | close | 69 | 0.10 | 2.07650 | 2.06345 | 2.07745 | 48.97 | 10516.68 |
268 | 2024.02.07 04:45 | buy | 90 | 0.10 | 2.06633 | 0.00000 | 0.00000 | ||
269 | 2024.02.07 04:45 | modify | 90 | 0.10 | 2.06633 | 2.06133 | 2.07533 | ||
270 | 2024.02.07 05:00 | buy | 91 | 0.10 | 2.06665 | 0.00000 | 0.00000 | ||
271 | 2024.02.07 05:00 | modify | 91 | 0.10 | 2.06665 | 2.06165 | 2.07565 | ||
272 | 2024.02.07 06:00 | buy | 92 | 0.10 | 2.06608 | 0.00000 | 0.00000 | ||
273 | 2024.02.07 06:00 | modify | 92 | 0.10 | 2.06608 | 2.06108 | 2.07508 | ||
274 | 2024.02.07 06:15 | buy | 93 | 0.10 | 2.06602 | 0.00000 | 0.00000 | ||
275 | 2024.02.07 06:15 | modify | 93 | 0.10 | 2.06602 | 2.06102 | 2.07502 | ||
276 | 2024.02.07 06:30 | buy | 94 | 0.10 | 2.06642 | 0.00000 | 0.00000 | ||
277 | 2024.02.07 06:30 | modify | 94 | 0.10 | 2.06642 | 2.06142 | 2.07542 | ||
278 | 2024.02.07 07:45 | buy | 95 | 0.10 | 2.06699 | 0.00000 | 0.00000 | ||
279 | 2024.02.07 07:45 | modify | 95 | 0.10 | 2.06699 | 2.06199 | 2.07599 | ||
280 | 2024.02.07 08:00 | buy | 96 | 0.10 | 2.06887 | 0.00000 | 0.00000 | ||
281 | 2024.02.07 08:00 | modify | 96 | 0.10 | 2.06887 | 2.06387 | 2.07787 | ||
282 | 2024.02.07 08:15 | buy | 97 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
283 | 2024.02.07 08:15 | modify | 97 | 0.10 | 2.06922 | 2.06422 | 2.07822 | ||
284 | 2024.02.07 08:30 | buy | 98 | 0.10 | 2.06915 | 0.00000 | 0.00000 | ||
285 | 2024.02.07 08:30 | modify | 98 | 0.10 | 2.06915 | 2.06415 | 2.07815 | ||
286 | 2024.02.07 09:00 | buy | 99 | 0.10 | 2.06925 | 0.00000 | 0.00000 | ||
287 | 2024.02.07 09:00 | modify | 99 | 0.10 | 2.06925 | 2.06425 | 2.07825 | ||
288 | 2024.02.07 09:15 | buy | 100 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
289 | 2024.02.07 09:15 | modify | 100 | 0.10 | 2.06917 | 2.06417 | 2.07817 | ||
290 | 2024.02.07 09:30 | buy | 101 | 0.10 | 2.06904 | 0.00000 | 0.00000 | ||
291 | 2024.02.07 09:30 | modify | 101 | 0.10 | 2.06904 | 2.06404 | 2.07804 | ||
292 | 2024.02.07 09:33 | close | 101 | 0.10 | 2.06923 | 2.06404 | 2.07804 | 1.15 | 10517.83 |
293 | 2024.02.07 09:33 | close | 100 | 0.10 | 2.06923 | 2.06417 | 2.07817 | 0.36 | 10518.19 |
294 | 2024.02.07 09:33 | close | 99 | 0.10 | 2.06923 | 2.06425 | 2.07825 | -0.13 | 10518.06 |
295 | 2024.02.07 09:33 | close | 98 | 0.10 | 2.06923 | 2.06415 | 2.07815 | 0.48 | 10518.54 |
296 | 2024.02.07 09:33 | close | 97 | 0.10 | 2.06923 | 2.06422 | 2.07822 | 0.06 | 10518.60 |
297 | 2024.02.07 09:33 | close | 96 | 0.10 | 2.06923 | 2.06387 | 2.07787 | 2.19 | 10520.79 |
298 | 2024.02.07 09:33 | close | 95 | 0.10 | 2.06923 | 2.06199 | 2.07599 | 13.62 | 10534.41 |
299 | 2024.02.07 09:33 | close | 94 | 0.10 | 2.06923 | 2.06142 | 2.07542 | 17.09 | 10551.50 |
300 | 2024.02.07 09:33 | close | 93 | 0.10 | 2.06923 | 2.06102 | 2.07502 | 19.52 | 10571.02 |
301 | 2024.02.07 09:33 | close | 92 | 0.10 | 2.06923 | 2.06108 | 2.07508 | 19.16 | 10590.18 |
302 | 2024.02.07 09:33 | close | 91 | 0.10 | 2.06923 | 2.06165 | 2.07565 | 15.69 | 10605.87 |
303 | 2024.02.07 09:33 | close | 90 | 0.10 | 2.06923 | 2.06133 | 2.07533 | 17.64 | 10623.51 |
304 | 2024.02.08 04:45 | buy | 102 | 0.10 | 2.06622 | 0.00000 | 0.00000 | ||
305 | 2024.02.08 04:45 | modify | 102 | 0.10 | 2.06622 | 2.06122 | 2.07522 | ||
306 | 2024.02.08 05:00 | buy | 103 | 0.10 | 2.06668 | 0.00000 | 0.00000 | ||
307 | 2024.02.08 05:00 | modify | 103 | 0.10 | 2.06668 | 2.06168 | 2.07568 | ||
308 | 2024.02.08 05:15 | buy | 104 | 0.10 | 2.06706 | 0.00000 | 0.00000 | ||
309 | 2024.02.08 05:15 | modify | 104 | 0.10 | 2.06706 | 2.06206 | 2.07606 | ||
310 | 2024.02.08 05:30 | buy | 105 | 0.10 | 2.06723 | 0.00000 | 0.00000 | ||
311 | 2024.02.08 05:30 | modify | 105 | 0.10 | 2.06723 | 2.06223 | 2.07623 | ||
312 | 2024.02.08 05:45 | buy | 106 | 0.10 | 2.06731 | 0.00000 | 0.00000 | ||
313 | 2024.02.08 05:45 | modify | 106 | 0.10 | 2.06731 | 2.06231 | 2.07631 | ||
314 | 2024.02.08 06:00 | buy | 107 | 0.10 | 2.06733 | 0.00000 | 0.00000 | ||
315 | 2024.02.08 06:00 | modify | 107 | 0.10 | 2.06733 | 2.06233 | 2.07633 | ||
316 | 2024.02.08 06:15 | buy | 108 | 0.10 | 2.06788 | 0.00000 | 0.00000 | ||
317 | 2024.02.08 06:15 | modify | 108 | 0.10 | 2.06788 | 2.06288 | 2.07688 | ||
318 | 2024.02.08 06:30 | buy | 109 | 0.10 | 2.06798 | 0.00000 | 0.00000 | ||
319 | 2024.02.08 06:30 | modify | 109 | 0.10 | 2.06798 | 2.06298 | 2.07698 | ||
320 | 2024.02.08 07:45 | buy | 110 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
321 | 2024.02.08 07:45 | modify | 110 | 0.10 | 2.06735 | 2.06235 | 2.07635 | ||
322 | 2024.02.08 08:12 | close | 110 | 0.10 | 2.06922 | 2.06235 | 2.07635 | 11.37 | 10634.88 |
323 | 2024.02.08 08:12 | close | 109 | 0.10 | 2.06922 | 2.06298 | 2.07698 | 7.54 | 10642.42 |
324 | 2024.02.08 08:12 | close | 108 | 0.10 | 2.06922 | 2.06288 | 2.07688 | 8.15 | 10650.57 |
325 | 2024.02.08 08:12 | close | 107 | 0.10 | 2.06922 | 2.06233 | 2.07633 | 11.49 | 10662.06 |
326 | 2024.02.08 08:12 | close | 106 | 0.10 | 2.06922 | 2.06231 | 2.07631 | 11.62 | 10673.68 |
327 | 2024.02.08 08:12 | close | 105 | 0.10 | 2.06922 | 2.06223 | 2.07623 | 12.10 | 10685.78 |
328 | 2024.02.08 08:12 | close | 104 | 0.10 | 2.06922 | 2.06206 | 2.07606 | 13.14 | 10698.92 |
329 | 2024.02.08 08:12 | close | 103 | 0.10 | 2.06922 | 2.06168 | 2.07568 | 15.45 | 10714.37 |
330 | 2024.02.08 08:12 | close | 102 | 0.10 | 2.06922 | 2.06122 | 2.07522 | 18.25 | 10732.62 |
331 | 2024.02.09 04:45 | buy | 111 | 0.10 | 2.06129 | 0.00000 | 0.00000 | ||
332 | 2024.02.09 04:45 | modify | 111 | 0.10 | 2.06129 | 2.05629 | 2.07029 | ||
333 | 2024.02.09 05:00 | buy | 112 | 0.10 | 2.06200 | 0.00000 | 0.00000 | ||
334 | 2024.02.09 05:00 | modify | 112 | 0.10 | 2.06200 | 2.05700 | 2.07100 | ||
335 | 2024.02.09 05:30 | buy | 113 | 0.10 | 2.06200 | 0.00000 | 0.00000 | ||
336 | 2024.02.09 05:30 | modify | 113 | 0.10 | 2.06200 | 2.05700 | 2.07100 | ||
337 | 2024.02.09 05:45 | buy | 114 | 0.10 | 2.06250 | 0.00000 | 0.00000 | ||
338 | 2024.02.09 05:45 | modify | 114 | 0.10 | 2.06250 | 2.05750 | 2.07150 | ||
339 | 2024.02.09 06:00 | buy | 115 | 0.10 | 2.06209 | 0.00000 | 0.00000 | ||
340 | 2024.02.09 06:00 | modify | 115 | 0.10 | 2.06209 | 2.05709 | 2.07109 | ||
341 | 2024.02.09 07:15 | sell | 116 | 0.10 | 2.05971 | 0.00000 | 0.00000 | ||
342 | 2024.02.09 07:15 | modify | 116 | 0.10 | 2.05971 | 2.06471 | 2.05071 | ||
343 | 2024.02.09 07:30 | sell | 117 | 0.10 | 2.05804 | 0.00000 | 0.00000 | ||
344 | 2024.02.09 07:30 | modify | 117 | 0.10 | 2.05804 | 2.06304 | 2.04904 | ||
345 | 2024.02.09 07:45 | sell | 118 | 0.10 | 2.05890 | 0.00000 | 0.00000 | ||
346 | 2024.02.09 07:45 | modify | 118 | 0.10 | 2.05890 | 2.06390 | 2.04990 | ||
347 | 2024.02.09 08:25 | s/l | 114 | 0.10 | 2.05750 | 2.05750 | 2.07150 | -30.41 | 10702.21 |
348 | 2024.02.09 08:27 | s/l | 112 | 0.10 | 2.05700 | 2.05700 | 2.07100 | -30.42 | 10671.79 |
349 | 2024.02.09 08:27 | s/l | 113 | 0.10 | 2.05700 | 2.05700 | 2.07100 | -30.42 | 10641.37 |
350 | 2024.02.09 08:27 | s/l | 115 | 0.10 | 2.05709 | 2.05709 | 2.07109 | -30.42 | 10610.95 |
351 | 2024.02.09 08:30 | sell | 119 | 0.10 | 2.05702 | 0.00000 | 0.00000 | ||
352 | 2024.02.09 08:30 | modify | 119 | 0.10 | 2.05702 | 2.06202 | 2.04802 | ||
353 | 2024.02.09 08:40 | s/l | 111 | 0.10 | 2.05629 | 2.05629 | 2.07029 | -30.42 | 10580.53 |
354 | 2024.02.09 08:45 | sell | 120 | 0.10 | 2.05650 | 0.00000 | 0.00000 | ||
355 | 2024.02.09 08:45 | modify | 120 | 0.10 | 2.05650 | 2.06150 | 2.04750 | ||
356 | 2024.02.09 09:00 | sell | 121 | 0.10 | 2.05514 | 0.00000 | 0.00000 | ||
357 | 2024.02.09 09:00 | modify | 121 | 0.10 | 2.05514 | 2.06014 | 2.04614 | ||
358 | 2024.02.09 09:15 | sell | 122 | 0.10 | 2.05319 | 0.00000 | 0.00000 | ||
359 | 2024.02.09 09:15 | modify | 122 | 0.10 | 2.05319 | 2.05819 | 2.04419 | ||
360 | 2024.02.09 09:30 | sell | 123 | 0.10 | 2.05114 | 0.00000 | 0.00000 | ||
361 | 2024.02.09 09:30 | modify | 123 | 0.10 | 2.05114 | 2.05614 | 2.04214 | ||
362 | 2024.02.09 09:38 | close | 123 | 0.10 | 2.05091 | 2.05614 | 2.04214 | 1.40 | 10581.93 |
363 | 2024.02.09 09:38 | close | 122 | 0.10 | 2.05091 | 2.05819 | 2.04419 | 13.87 | 10595.80 |
364 | 2024.02.09 09:38 | close | 121 | 0.10 | 2.05091 | 2.06014 | 2.04614 | 25.74 | 10621.54 |
365 | 2024.02.09 09:38 | close | 120 | 0.10 | 2.05091 | 2.06150 | 2.04750 | 34.01 | 10655.55 |
366 | 2024.02.09 09:38 | close | 119 | 0.10 | 2.05091 | 2.06202 | 2.04802 | 37.18 | 10692.73 |
367 | 2024.02.09 09:38 | close | 118 | 0.10 | 2.05091 | 2.06390 | 2.04990 | 48.61 | 10741.34 |
368 | 2024.02.09 09:38 | close | 117 | 0.10 | 2.05091 | 2.06304 | 2.04904 | 43.38 | 10784.72 |
369 | 2024.02.09 09:38 | close | 116 | 0.10 | 2.05091 | 2.06471 | 2.05071 | 53.54 | 10838.26 |
370 | 2024.02.12 05:00 | buy | 124 | 0.10 | 2.06104 | 0.00000 | 0.00000 | ||
371 | 2024.02.12 05:00 | modify | 124 | 0.10 | 2.06104 | 2.05604 | 2.07004 | ||
372 | 2024.02.12 05:15 | buy | 125 | 0.10 | 2.06131 | 0.00000 | 0.00000 | ||
373 | 2024.02.12 05:15 | modify | 125 | 0.10 | 2.06131 | 2.05631 | 2.07031 | ||
374 | 2024.02.12 06:15 | buy | 126 | 0.10 | 2.06073 | 0.00000 | 0.00000 | ||
375 | 2024.02.12 06:15 | modify | 126 | 0.10 | 2.06073 | 2.05573 | 2.06973 | ||
376 | 2024.02.12 06:30 | sell | 127 | 0.10 | 2.06031 | 0.00000 | 0.00000 | ||
377 | 2024.02.12 06:30 | modify | 127 | 0.10 | 2.06031 | 2.06531 | 2.05131 | ||
378 | 2024.02.12 06:45 | sell | 128 | 0.10 | 2.05985 | 0.00000 | 0.00000 | ||
379 | 2024.02.12 06:45 | modify | 128 | 0.10 | 2.05985 | 2.06485 | 2.05085 | ||
380 | 2024.02.12 07:00 | sell | 129 | 0.10 | 2.05990 | 0.00000 | 0.00000 | ||
381 | 2024.02.12 07:00 | modify | 129 | 0.10 | 2.05990 | 2.06490 | 2.05090 | ||
382 | 2024.02.12 07:15 | sell | 130 | 0.10 | 2.05961 | 0.00000 | 0.00000 | ||
383 | 2024.02.12 07:15 | modify | 130 | 0.10 | 2.05961 | 2.06461 | 2.05061 | ||
384 | 2024.02.12 07:45 | sell | 131 | 0.10 | 2.05901 | 0.00000 | 0.00000 | ||
385 | 2024.02.12 07:45 | modify | 131 | 0.10 | 2.05901 | 2.06401 | 2.05001 | ||
386 | 2024.02.12 08:15 | buy | 132 | 0.10 | 2.06175 | 0.00000 | 0.00000 | ||
387 | 2024.02.12 08:15 | modify | 132 | 0.10 | 2.06175 | 2.05675 | 2.07075 | ||
388 | 2024.02.12 08:30 | buy | 133 | 0.10 | 2.06257 | 0.00000 | 0.00000 | ||
389 | 2024.02.12 08:30 | modify | 133 | 0.10 | 2.06257 | 2.05757 | 2.07157 | ||
390 | 2024.02.12 08:45 | buy | 134 | 0.10 | 2.06203 | 0.00000 | 0.00000 | ||
391 | 2024.02.12 08:45 | modify | 134 | 0.10 | 2.06203 | 2.05703 | 2.07103 | ||
392 | 2024.02.12 09:00 | buy | 135 | 0.10 | 2.06221 | 0.00000 | 0.00000 | ||
393 | 2024.02.12 09:00 | modify | 135 | 0.10 | 2.06221 | 2.05721 | 2.07121 | ||
394 | 2024.02.12 09:30 | buy | 136 | 0.10 | 2.06221 | 0.00000 | 0.00000 | ||
395 | 2024.02.12 09:30 | modify | 136 | 0.10 | 2.06221 | 2.05721 | 2.07121 | ||
396 | 2024.02.12 11:00 | sell | 137 | 0.10 | 2.05975 | 0.00000 | 0.00000 | ||
397 | 2024.02.12 11:00 | modify | 137 | 0.10 | 2.05975 | 2.06475 | 2.05075 | ||
398 | 2024.02.12 11:15 | sell | 138 | 0.10 | 2.05920 | 0.00000 | 0.00000 | ||
399 | 2024.02.12 11:15 | modify | 138 | 0.10 | 2.05920 | 2.06420 | 2.05020 | ||
400 | 2024.02.12 11:30 | sell | 139 | 0.10 | 2.05957 | 0.00000 | 0.00000 | ||
401 | 2024.02.12 11:30 | modify | 139 | 0.10 | 2.05957 | 2.06457 | 2.05057 | ||
402 | 2024.02.12 11:45 | sell | 140 | 0.10 | 2.05875 | 0.00000 | 0.00000 | ||
403 | 2024.02.12 11:45 | modify | 140 | 0.10 | 2.05875 | 2.06375 | 2.04975 | ||
404 | 2024.02.12 12:15 | sell | 141 | 0.10 | 2.05893 | 0.00000 | 0.00000 | ||
405 | 2024.02.12 12:15 | modify | 141 | 0.10 | 2.05893 | 2.06393 | 2.04993 | ||
406 | 2024.02.12 12:30 | sell | 142 | 0.10 | 2.05801 | 0.00000 | 0.00000 | ||
407 | 2024.02.12 12:30 | modify | 142 | 0.10 | 2.05801 | 2.06301 | 2.04901 | ||
408 | 2024.02.12 12:35 | s/l | 133 | 0.10 | 2.05757 | 2.05757 | 2.07157 | -30.42 | 10807.84 |
409 | 2024.02.12 12:45 | sell | 143 | 0.10 | 2.05736 | 0.00000 | 0.00000 | ||
410 | 2024.02.12 12:45 | modify | 143 | 0.10 | 2.05736 | 2.06236 | 2.04836 | ||
411 | 2024.02.12 12:47 | s/l | 135 | 0.10 | 2.05721 | 2.05721 | 2.07121 | -30.42 | 10777.42 |
412 | 2024.02.12 12:47 | s/l | 136 | 0.10 | 2.05721 | 2.05721 | 2.07121 | -30.42 | 10747.00 |
413 | 2024.02.12 12:48 | s/l | 134 | 0.10 | 2.05703 | 2.05703 | 2.07103 | -30.41 | 10716.59 |
414 | 2024.02.12 13:00 | sell | 144 | 0.10 | 2.05709 | 0.00000 | 0.00000 | ||
415 | 2024.02.12 13:00 | modify | 144 | 0.10 | 2.05709 | 2.06209 | 2.04809 | ||
416 | 2024.02.12 13:13 | s/l | 132 | 0.10 | 2.05675 | 2.05675 | 2.07075 | -30.42 | 10686.17 |
417 | 2024.02.12 13:15 | sell | 145 | 0.10 | 2.05683 | 0.00000 | 0.00000 | ||
418 | 2024.02.12 13:15 | modify | 145 | 0.10 | 2.05683 | 2.06183 | 2.04783 | ||
419 | 2024.02.12 13:15 | s/l | 125 | 0.10 | 2.05631 | 2.05631 | 2.07031 | -30.41 | 10655.76 |
420 | 2024.02.12 14:30 | buy | 146 | 0.10 | 2.06020 | 0.00000 | 0.00000 | ||
421 | 2024.02.12 14:30 | modify | 146 | 0.10 | 2.06020 | 2.05520 | 2.06920 | ||
422 | 2024.02.12 14:45 | buy | 147 | 0.10 | 2.06101 | 0.00000 | 0.00000 | ||
423 | 2024.02.12 14:45 | modify | 147 | 0.10 | 2.06101 | 2.05601 | 2.07001 | ||
424 | 2024.02.12 15:00 | sell | 148 | 0.10 | 2.05874 | 0.00000 | 0.00000 | ||
425 | 2024.02.12 15:00 | modify | 148 | 0.10 | 2.05874 | 2.06374 | 2.04974 | ||
426 | 2024.02.12 15:45 | buy | 149 | 0.10 | 2.05941 | 0.00000 | 0.00000 | ||
427 | 2024.02.12 15:45 | modify | 149 | 0.10 | 2.05941 | 2.05441 | 2.06841 | ||
428 | 2024.02.12 16:30 | close | 149 | 0.10 | 2.05802 | 2.05441 | 2.06841 | -8.45 | 10647.31 |
429 | 2024.02.12 16:30 | close | 148 | 0.10 | 2.05862 | 2.06374 | 2.04974 | 0.73 | 10648.04 |
430 | 2024.02.12 16:30 | close | 147 | 0.10 | 2.05802 | 2.05601 | 2.07001 | -18.19 | 10629.85 |
431 | 2024.02.12 16:30 | close | 146 | 0.10 | 2.05802 | 2.05520 | 2.06920 | -13.26 | 10616.59 |
432 | 2024.02.12 16:30 | close | 145 | 0.10 | 2.05862 | 2.06183 | 2.04783 | -10.89 | 10605.70 |
433 | 2024.02.12 16:30 | close | 144 | 0.10 | 2.05862 | 2.06209 | 2.04809 | -9.31 | 10596.39 |
434 | 2024.02.12 16:30 | close | 143 | 0.10 | 2.05862 | 2.06236 | 2.04836 | -7.67 | 10588.72 |
435 | 2024.02.12 16:30 | close | 142 | 0.10 | 2.05862 | 2.06301 | 2.04901 | -3.71 | 10585.01 |
436 | 2024.02.12 16:30 | close | 141 | 0.10 | 2.05862 | 2.06393 | 2.04993 | 1.89 | 10586.90 |
437 | 2024.02.12 16:30 | close | 140 | 0.10 | 2.05862 | 2.06375 | 2.04975 | 0.79 | 10587.69 |
438 | 2024.02.12 16:30 | close | 139 | 0.10 | 2.05862 | 2.06457 | 2.05057 | 5.78 | 10593.47 |
439 | 2024.02.12 16:30 | close | 138 | 0.10 | 2.05862 | 2.06420 | 2.05020 | 3.53 | 10597.00 |
440 | 2024.02.12 16:30 | close | 137 | 0.10 | 2.05862 | 2.06475 | 2.05075 | 6.88 | 10603.88 |
441 | 2024.02.12 16:30 | close | 131 | 0.10 | 2.05862 | 2.06401 | 2.05001 | 2.37 | 10606.25 |
442 | 2024.02.12 16:30 | close | 130 | 0.10 | 2.05862 | 2.06461 | 2.05061 | 6.02 | 10612.27 |
443 | 2024.02.12 16:30 | close | 129 | 0.10 | 2.05862 | 2.06490 | 2.05090 | 7.79 | 10620.06 |
444 | 2024.02.12 16:30 | close | 128 | 0.10 | 2.05862 | 2.06485 | 2.05085 | 7.49 | 10627.55 |
445 | 2024.02.12 16:30 | close | 127 | 0.10 | 2.05862 | 2.06531 | 2.05131 | 10.28 | 10637.83 |
446 | 2024.02.12 16:30 | close | 126 | 0.10 | 2.05802 | 2.05573 | 2.06973 | -16.48 | 10621.35 |
447 | 2024.02.12 16:30 | close | 124 | 0.10 | 2.05802 | 2.05604 | 2.07004 | -18.37 | 10602.98 |
448 | 2024.02.13 04:30 | buy | 150 | 0.10 | 2.06863 | 0.00000 | 0.00000 | ||
449 | 2024.02.13 04:30 | modify | 150 | 0.10 | 2.06863 | 2.06363 | 2.07763 | ||
450 | 2024.02.13 04:45 | buy | 151 | 0.10 | 2.06864 | 0.00000 | 0.00000 | ||
451 | 2024.02.13 04:45 | modify | 151 | 0.10 | 2.06864 | 2.06364 | 2.07764 | ||
452 | 2024.02.13 05:00 | buy | 152 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
453 | 2024.02.13 05:00 | modify | 152 | 0.10 | 2.06845 | 2.06345 | 2.07745 | ||
454 | 2024.02.13 06:00 | sell | 153 | 0.10 | 2.06643 | 0.00000 | 0.00000 | ||
455 | 2024.02.13 06:00 | modify | 153 | 0.10 | 2.06643 | 2.07143 | 2.05743 | ||
456 | 2024.02.13 06:30 | sell | 154 | 0.10 | 2.06584 | 0.00000 | 0.00000 | ||
457 | 2024.02.13 06:30 | modify | 154 | 0.10 | 2.06584 | 2.07084 | 2.05684 | ||
458 | 2024.02.13 06:45 | sell | 155 | 0.10 | 2.06588 | 0.00000 | 0.00000 | ||
459 | 2024.02.13 06:45 | modify | 155 | 0.10 | 2.06588 | 2.07088 | 2.05688 | ||
460 | 2024.02.13 07:00 | sell | 156 | 0.10 | 2.06599 | 0.00000 | 0.00000 | ||
461 | 2024.02.13 07:00 | modify | 156 | 0.10 | 2.06599 | 2.07099 | 2.05699 | ||
462 | 2024.02.13 07:15 | buy | 157 | 0.10 | 2.06955 | 0.00000 | 0.00000 | ||
463 | 2024.02.13 07:15 | modify | 157 | 0.10 | 2.06955 | 2.06455 | 2.07855 | ||
464 | 2024.02.13 07:22 | s/l | 154 | 0.10 | 2.07084 | 2.07084 | 2.05684 | -30.43 | 10572.55 |
465 | 2024.02.13 07:23 | s/l | 155 | 0.10 | 2.07088 | 2.07088 | 2.05688 | -30.42 | 10542.13 |
466 | 2024.02.13 07:23 | s/l | 156 | 0.10 | 2.07099 | 2.07099 | 2.05699 | -30.42 | 10511.71 |
467 | 2024.02.13 07:30 | buy | 158 | 0.10 | 2.07120 | 0.00000 | 0.00000 | ||
468 | 2024.02.13 07:30 | modify | 158 | 0.10 | 2.07120 | 2.06620 | 2.08020 | ||
469 | 2024.02.13 07:31 | s/l | 153 | 0.10 | 2.07143 | 2.07143 | 2.05743 | -30.43 | 10481.28 |
470 | 2024.02.13 07:45 | buy | 159 | 0.10 | 2.07213 | 0.00000 | 0.00000 | ||
471 | 2024.02.13 07:45 | modify | 159 | 0.10 | 2.07213 | 2.06713 | 2.08113 | ||
472 | 2024.02.13 08:00 | buy | 160 | 0.10 | 2.07193 | 0.00000 | 0.00000 | ||
473 | 2024.02.13 08:00 | modify | 160 | 0.10 | 2.07193 | 2.06693 | 2.08093 | ||
474 | 2024.02.13 08:15 | buy | 161 | 0.10 | 2.07212 | 0.00000 | 0.00000 | ||
475 | 2024.02.13 08:15 | modify | 161 | 0.10 | 2.07212 | 2.06712 | 2.08112 | ||
476 | 2024.02.13 08:30 | buy | 162 | 0.10 | 2.07260 | 0.00000 | 0.00000 | ||
477 | 2024.02.13 08:30 | modify | 162 | 0.10 | 2.07260 | 2.06760 | 2.08160 | ||
478 | 2024.02.13 09:15 | buy | 163 | 0.10 | 2.07282 | 0.00000 | 0.00000 | ||
479 | 2024.02.13 09:15 | modify | 163 | 0.10 | 2.07282 | 2.06782 | 2.08182 | ||
480 | 2024.02.13 09:30 | buy | 164 | 0.10 | 2.07382 | 0.00000 | 0.00000 | ||
481 | 2024.02.13 09:30 | modify | 164 | 0.10 | 2.07382 | 2.06882 | 2.08282 | ||
482 | 2024.02.13 09:45 | buy | 165 | 0.10 | 2.07424 | 0.00000 | 0.00000 | ||
483 | 2024.02.13 09:45 | modify | 165 | 0.10 | 2.07424 | 2.06924 | 2.08324 | ||
484 | 2024.02.13 10:00 | buy | 166 | 0.10 | 2.07417 | 0.00000 | 0.00000 | ||
485 | 2024.02.13 10:00 | modify | 166 | 0.10 | 2.07417 | 2.06917 | 2.08317 | ||
486 | 2024.02.13 10:07 | close | 166 | 0.10 | 2.07460 | 2.06917 | 2.08317 | 2.61 | 10483.89 |
487 | 2024.02.13 10:07 | close | 165 | 0.10 | 2.07460 | 2.06924 | 2.08324 | 2.19 | 10486.08 |
488 | 2024.02.13 10:07 | close | 164 | 0.10 | 2.07460 | 2.06882 | 2.08282 | 4.74 | 10490.82 |
489 | 2024.02.13 10:07 | close | 163 | 0.10 | 2.07460 | 2.06782 | 2.08182 | 10.83 | 10501.65 |
490 | 2024.02.13 10:07 | close | 162 | 0.10 | 2.07460 | 2.06760 | 2.08160 | 12.17 | 10513.82 |
491 | 2024.02.13 10:07 | close | 161 | 0.10 | 2.07460 | 2.06712 | 2.08112 | 15.09 | 10528.91 |
492 | 2024.02.13 10:07 | close | 160 | 0.10 | 2.07460 | 2.06693 | 2.08093 | 16.24 | 10545.15 |
493 | 2024.02.13 10:07 | close | 159 | 0.10 | 2.07460 | 2.06713 | 2.08113 | 15.02 | 10560.17 |
494 | 2024.02.13 10:07 | close | 158 | 0.10 | 2.07460 | 2.06620 | 2.08020 | 20.68 | 10580.85 |
495 | 2024.02.13 10:07 | close | 157 | 0.10 | 2.07460 | 2.06455 | 2.07855 | 30.72 | 10611.57 |
496 | 2024.02.13 10:07 | close | 152 | 0.10 | 2.07460 | 2.06345 | 2.07745 | 37.41 | 10648.98 |
497 | 2024.02.13 10:07 | close | 151 | 0.10 | 2.07460 | 2.06364 | 2.07764 | 36.26 | 10685.24 |
498 | 2024.02.13 10:07 | close | 150 | 0.10 | 2.07460 | 2.06363 | 2.07763 | 36.32 | 10721.56 |
499 | 2024.02.14 04:30 | sell | 167 | 0.10 | 2.07488 | 0.00000 | 0.00000 | ||
500 | 2024.02.14 04:30 | modify | 167 | 0.10 | 2.07488 | 2.07988 | 2.06588 | ||
501 | 2024.02.14 05:15 | sell | 168 | 0.10 | 2.07408 | 0.00000 | 0.00000 | ||
502 | 2024.02.14 05:15 | modify | 168 | 0.10 | 2.07408 | 2.07908 | 2.06508 | ||
503 | 2024.02.14 05:30 | sell | 169 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
504 | 2024.02.14 05:30 | modify | 169 | 0.10 | 2.07380 | 2.07880 | 2.06480 | ||
505 | 2024.02.14 05:45 | sell | 170 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
506 | 2024.02.14 05:45 | modify | 170 | 0.10 | 2.07372 | 2.07872 | 2.06472 | ||
507 | 2024.02.14 06:00 | sell | 171 | 0.10 | 2.07364 | 0.00000 | 0.00000 | ||
508 | 2024.02.14 06:00 | modify | 171 | 0.10 | 2.07364 | 2.07864 | 2.06464 | ||
509 | 2024.02.14 06:30 | sell | 172 | 0.10 | 2.07331 | 0.00000 | 0.00000 | ||
510 | 2024.02.14 06:30 | modify | 172 | 0.10 | 2.07331 | 2.07831 | 2.06431 | ||
511 | 2024.02.14 06:45 | sell | 173 | 0.10 | 2.07303 | 0.00000 | 0.00000 | ||
512 | 2024.02.14 06:45 | modify | 173 | 0.10 | 2.07303 | 2.07803 | 2.06403 | ||
513 | 2024.02.14 07:00 | sell | 174 | 0.10 | 2.07187 | 0.00000 | 0.00000 | ||
514 | 2024.02.14 07:00 | modify | 174 | 0.10 | 2.07187 | 2.07687 | 2.06287 | ||
515 | 2024.02.14 07:01 | close | 174 | 0.10 | 2.07039 | 2.07687 | 2.06287 | 9.00 | 10730.56 |
516 | 2024.02.14 07:01 | close | 173 | 0.10 | 2.07039 | 2.07803 | 2.06403 | 16.06 | 10746.62 |
517 | 2024.02.14 07:01 | close | 172 | 0.10 | 2.07039 | 2.07831 | 2.06431 | 17.77 | 10764.39 |
518 | 2024.02.14 07:01 | close | 171 | 0.10 | 2.07039 | 2.07864 | 2.06464 | 19.77 | 10784.16 |
519 | 2024.02.14 07:01 | close | 170 | 0.10 | 2.07039 | 2.07872 | 2.06472 | 20.26 | 10804.42 |
520 | 2024.02.14 07:01 | close | 169 | 0.10 | 2.07039 | 2.07880 | 2.06480 | 20.75 | 10825.17 |
521 | 2024.02.14 07:01 | close | 168 | 0.10 | 2.07039 | 2.07908 | 2.06508 | 22.45 | 10847.62 |
522 | 2024.02.14 07:01 | close | 167 | 0.10 | 2.07039 | 2.07988 | 2.06588 | 27.32 | 10874.94 |
523 | 2024.02.15 05:00 | buy | 175 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
524 | 2024.02.15 05:00 | modify | 175 | 0.10 | 2.06595 | 2.06095 | 2.07495 | ||
525 | 2024.02.15 05:15 | sell | 176 | 0.10 | 2.06494 | 0.00000 | 0.00000 | ||
526 | 2024.02.15 05:15 | modify | 176 | 0.10 | 2.06494 | 2.06994 | 2.05594 | ||
527 | 2024.02.15 06:00 | buy | 177 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
528 | 2024.02.15 06:00 | modify | 177 | 0.10 | 2.06593 | 2.06093 | 2.07493 | ||
529 | 2024.02.15 06:15 | buy | 178 | 0.10 | 2.06580 | 0.00000 | 0.00000 | ||
530 | 2024.02.15 06:15 | modify | 178 | 0.10 | 2.06580 | 2.06080 | 2.07480 | ||
531 | 2024.02.15 06:30 | buy | 179 | 0.10 | 2.06594 | 0.00000 | 0.00000 | ||
532 | 2024.02.15 06:30 | modify | 179 | 0.10 | 2.06594 | 2.06094 | 2.07494 | ||
533 | 2024.02.15 06:45 | buy | 180 | 0.10 | 2.06603 | 0.00000 | 0.00000 | ||
534 | 2024.02.15 06:45 | modify | 180 | 0.10 | 2.06603 | 2.06103 | 2.07503 | ||
535 | 2024.02.15 07:00 | sell | 181 | 0.10 | 2.06424 | 0.00000 | 0.00000 | ||
536 | 2024.02.15 07:00 | modify | 181 | 0.10 | 2.06424 | 2.06924 | 2.05524 | ||
537 | 2024.02.15 07:15 | sell | 182 | 0.10 | 2.06384 | 0.00000 | 0.00000 | ||
538 | 2024.02.15 07:15 | modify | 182 | 0.10 | 2.06384 | 2.06884 | 2.05484 | ||
539 | 2024.02.15 07:30 | sell | 183 | 0.10 | 2.06216 | 0.00000 | 0.00000 | ||
540 | 2024.02.15 07:30 | modify | 183 | 0.10 | 2.06216 | 2.06716 | 2.05316 | ||
541 | 2024.02.15 07:45 | sell | 184 | 0.10 | 2.06154 | 0.00000 | 0.00000 | ||
542 | 2024.02.15 07:45 | modify | 184 | 0.10 | 2.06154 | 2.06654 | 2.05254 | ||
543 | 2024.02.15 07:48 | s/l | 180 | 0.10 | 2.06103 | 2.06103 | 2.07503 | -30.42 | 10844.52 |
544 | 2024.02.15 07:50 | s/l | 175 | 0.10 | 2.06095 | 2.06095 | 2.07495 | -30.42 | 10814.10 |
545 | 2024.02.15 07:50 | s/l | 177 | 0.10 | 2.06093 | 2.06093 | 2.07493 | -30.42 | 10783.68 |
546 | 2024.02.15 07:50 | s/l | 179 | 0.10 | 2.06094 | 2.06094 | 2.07494 | -30.42 | 10753.26 |
547 | 2024.02.15 07:52 | s/l | 178 | 0.10 | 2.06080 | 2.06080 | 2.07480 | -30.42 | 10722.84 |
548 | 2024.02.15 08:00 | sell | 185 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
549 | 2024.02.15 08:00 | modify | 185 | 0.10 | 2.06084 | 2.06584 | 2.05184 | ||
550 | 2024.02.15 08:15 | sell | 186 | 0.10 | 2.06166 | 0.00000 | 0.00000 | ||
551 | 2024.02.15 08:15 | modify | 186 | 0.10 | 2.06166 | 2.06666 | 2.05266 | ||
552 | 2024.02.15 08:30 | sell | 187 | 0.10 | 2.06116 | 0.00000 | 0.00000 | ||
553 | 2024.02.15 08:30 | modify | 187 | 0.10 | 2.06116 | 2.06616 | 2.05216 | ||
554 | 2024.02.15 09:45 | sell | 188 | 0.10 | 2.06216 | 0.00000 | 0.00000 | ||
555 | 2024.02.15 09:45 | modify | 188 | 0.10 | 2.06216 | 2.06716 | 2.05316 | ||
556 | 2024.02.15 10:15 | sell | 189 | 0.10 | 2.06222 | 0.00000 | 0.00000 | ||
557 | 2024.02.15 10:15 | modify | 189 | 0.10 | 2.06222 | 2.06722 | 2.05322 | ||
558 | 2024.02.15 10:30 | sell | 190 | 0.10 | 2.06096 | 0.00000 | 0.00000 | ||
559 | 2024.02.15 10:30 | modify | 190 | 0.10 | 2.06096 | 2.06596 | 2.05196 | ||
560 | 2024.02.15 10:45 | sell | 191 | 0.10 | 2.06009 | 0.00000 | 0.00000 | ||
561 | 2024.02.15 10:45 | modify | 191 | 0.10 | 2.06009 | 2.06509 | 2.05109 | ||
562 | 2024.02.15 11:15 | sell | 192 | 0.10 | 2.05978 | 0.00000 | 0.00000 | ||
563 | 2024.02.15 11:15 | modify | 192 | 0.10 | 2.05978 | 2.06478 | 2.05078 | ||
564 | 2024.02.15 11:30 | sell | 193 | 0.10 | 2.05915 | 0.00000 | 0.00000 | ||
565 | 2024.02.15 11:30 | modify | 193 | 0.10 | 2.05915 | 2.06415 | 2.05015 | ||
566 | 2024.02.15 11:32 | close | 193 | 0.10 | 2.05832 | 2.06415 | 2.05015 | 5.05 | 10727.89 |
567 | 2024.02.15 11:32 | close | 192 | 0.10 | 2.05832 | 2.06478 | 2.05078 | 8.88 | 10736.77 |
568 | 2024.02.15 11:32 | close | 191 | 0.10 | 2.05832 | 2.06509 | 2.05109 | 10.77 | 10747.54 |
569 | 2024.02.15 11:32 | close | 190 | 0.10 | 2.05832 | 2.06596 | 2.05196 | 16.06 | 10763.60 |
570 | 2024.02.15 11:32 | close | 189 | 0.10 | 2.05832 | 2.06722 | 2.05322 | 23.73 | 10787.33 |
571 | 2024.02.15 11:32 | close | 188 | 0.10 | 2.05832 | 2.06716 | 2.05316 | 23.36 | 10810.69 |
572 | 2024.02.15 11:32 | close | 187 | 0.10 | 2.05832 | 2.06616 | 2.05216 | 17.28 | 10827.97 |
573 | 2024.02.15 11:32 | close | 186 | 0.10 | 2.05832 | 2.06666 | 2.05266 | 20.32 | 10848.29 |
574 | 2024.02.15 11:32 | close | 185 | 0.10 | 2.05832 | 2.06584 | 2.05184 | 15.33 | 10863.62 |
575 | 2024.02.15 11:32 | close | 184 | 0.10 | 2.05832 | 2.06654 | 2.05254 | 19.59 | 10883.21 |
576 | 2024.02.15 11:32 | close | 183 | 0.10 | 2.05832 | 2.06716 | 2.05316 | 23.36 | 10906.57 |
577 | 2024.02.15 11:32 | close | 182 | 0.10 | 2.05832 | 2.06884 | 2.05484 | 33.58 | 10940.15 |
578 | 2024.02.15 11:32 | close | 181 | 0.10 | 2.05832 | 2.06924 | 2.05524 | 36.02 | 10976.17 |
579 | 2024.02.15 11:32 | close | 176 | 0.10 | 2.05832 | 2.06994 | 2.05594 | 40.28 | 11016.45 |
580 | 2024.02.16 04:30 | sell | 194 | 0.10 | 2.06335 | 0.00000 | 0.00000 | ||
581 | 2024.02.16 04:30 | modify | 194 | 0.10 | 2.06335 | 2.06835 | 2.05435 | ||
582 | 2024.02.16 04:45 | sell | 195 | 0.10 | 2.06330 | 0.00000 | 0.00000 | ||
583 | 2024.02.16 04:45 | modify | 195 | 0.10 | 2.06330 | 2.06830 | 2.05430 | ||
584 | 2024.02.16 05:00 | sell | 196 | 0.10 | 2.06309 | 0.00000 | 0.00000 | ||
585 | 2024.02.16 05:00 | modify | 196 | 0.10 | 2.06309 | 2.06809 | 2.05409 | ||
586 | 2024.02.16 05:15 | sell | 197 | 0.10 | 2.06329 | 0.00000 | 0.00000 | ||
587 | 2024.02.16 05:15 | modify | 197 | 0.10 | 2.06329 | 2.06829 | 2.05429 | ||
588 | 2024.02.16 05:30 | sell | 198 | 0.10 | 2.06276 | 0.00000 | 0.00000 | ||
589 | 2024.02.16 05:30 | modify | 198 | 0.10 | 2.06276 | 2.06776 | 2.05376 | ||
590 | 2024.02.16 06:30 | sell | 199 | 0.10 | 2.06396 | 0.00000 | 0.00000 | ||
591 | 2024.02.16 06:30 | modify | 199 | 0.10 | 2.06396 | 2.06896 | 2.05496 | ||
592 | 2024.02.16 06:45 | sell | 200 | 0.10 | 2.06354 | 0.00000 | 0.00000 | ||
593 | 2024.02.16 06:45 | modify | 200 | 0.10 | 2.06354 | 2.06854 | 2.05454 | ||
594 | 2024.02.16 07:15 | buy | 201 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
595 | 2024.02.16 07:15 | modify | 201 | 0.10 | 2.06487 | 2.05987 | 2.07387 | ||
596 | 2024.02.16 07:30 | sell | 202 | 0.10 | 2.06283 | 0.00000 | 0.00000 | ||
597 | 2024.02.16 07:30 | modify | 202 | 0.10 | 2.06283 | 2.06783 | 2.05383 | ||
598 | 2024.02.16 07:45 | buy | 203 | 0.10 | 2.06513 | 0.00000 | 0.00000 | ||
599 | 2024.02.16 07:45 | modify | 203 | 0.10 | 2.06513 | 2.06013 | 2.07413 | ||
600 | 2024.02.16 08:00 | sell | 204 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
601 | 2024.02.16 08:00 | modify | 204 | 0.10 | 2.06300 | 2.06800 | 2.05400 | ||
602 | 2024.02.16 08:15 | buy | 205 | 0.10 | 2.06477 | 0.00000 | 0.00000 | ||
603 | 2024.02.16 08:15 | modify | 205 | 0.10 | 2.06477 | 2.05977 | 2.07377 | ||
604 | 2024.02.16 08:30 | sell | 206 | 0.10 | 2.06069 | 0.00000 | 0.00000 | ||
605 | 2024.02.16 08:30 | modify | 206 | 0.10 | 2.06069 | 2.06569 | 2.05169 | ||
606 | 2024.02.16 08:45 | sell | 207 | 0.10 | 2.06100 | 0.00000 | 0.00000 | ||
607 | 2024.02.16 08:45 | modify | 207 | 0.10 | 2.06100 | 2.06600 | 2.05200 | ||
608 | 2024.02.16 08:53 | s/l | 203 | 0.10 | 2.06013 | 2.06013 | 2.07413 | -30.42 | 10986.03 |
609 | 2024.02.16 08:57 | s/l | 201 | 0.10 | 2.05987 | 2.05987 | 2.07387 | -30.42 | 10955.61 |
610 | 2024.02.16 08:57 | s/l | 205 | 0.10 | 2.05977 | 2.05977 | 2.07377 | -30.42 | 10925.19 |
611 | 2024.02.16 08:58 | close | 207 | 0.10 | 2.05959 | 2.06600 | 2.05200 | 8.58 | 10933.77 |
612 | 2024.02.16 08:58 | close | 206 | 0.10 | 2.05959 | 2.06569 | 2.05169 | 6.70 | 10940.47 |
613 | 2024.02.16 08:58 | close | 204 | 0.10 | 2.05959 | 2.06800 | 2.05400 | 20.75 | 10961.22 |
614 | 2024.02.16 08:58 | close | 202 | 0.10 | 2.05959 | 2.06783 | 2.05383 | 19.72 | 10980.94 |
615 | 2024.02.16 08:58 | close | 200 | 0.10 | 2.05959 | 2.06854 | 2.05454 | 24.04 | 11004.98 |
616 | 2024.02.16 08:58 | close | 199 | 0.10 | 2.05959 | 2.06896 | 2.05496 | 26.59 | 11031.57 |
617 | 2024.02.16 08:58 | close | 198 | 0.10 | 2.05959 | 2.06776 | 2.05376 | 19.29 | 11050.86 |
618 | 2024.02.16 08:58 | close | 197 | 0.10 | 2.05959 | 2.06829 | 2.05429 | 22.52 | 11073.38 |
619 | 2024.02.16 08:58 | close | 196 | 0.10 | 2.05959 | 2.06809 | 2.05409 | 21.30 | 11094.68 |
620 | 2024.02.16 08:58 | close | 195 | 0.10 | 2.05959 | 2.06830 | 2.05430 | 22.58 | 11117.26 |
621 | 2024.02.16 08:58 | close | 194 | 0.10 | 2.05959 | 2.06835 | 2.05435 | 22.88 | 11140.14 |
622 | 2024.02.19 04:30 | sell | 208 | 0.10 | 2.05466 | 0.00000 | 0.00000 | ||
623 | 2024.02.19 04:30 | modify | 208 | 0.10 | 2.05466 | 2.05966 | 2.04566 | ||
624 | 2024.02.19 04:45 | sell | 209 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
625 | 2024.02.19 04:45 | modify | 209 | 0.10 | 2.05411 | 2.05911 | 2.04511 | ||
626 | 2024.02.19 05:00 | sell | 210 | 0.10 | 2.05443 | 0.00000 | 0.00000 | ||
627 | 2024.02.19 05:00 | modify | 210 | 0.10 | 2.05443 | 2.05943 | 2.04543 | ||
628 | 2024.02.19 06:00 | sell | 211 | 0.10 | 2.05484 | 0.00000 | 0.00000 | ||
629 | 2024.02.19 06:00 | modify | 211 | 0.10 | 2.05484 | 2.05984 | 2.04584 | ||
630 | 2024.02.19 06:15 | sell | 212 | 0.10 | 2.05454 | 0.00000 | 0.00000 | ||
631 | 2024.02.19 06:15 | modify | 212 | 0.10 | 2.05454 | 2.05954 | 2.04554 | ||
632 | 2024.02.19 06:45 | sell | 213 | 0.10 | 2.05278 | 0.00000 | 0.00000 | ||
633 | 2024.02.19 06:45 | modify | 213 | 0.10 | 2.05278 | 2.05778 | 2.04378 | ||
634 | 2024.02.19 07:00 | sell | 214 | 0.10 | 2.05323 | 0.00000 | 0.00000 | ||
635 | 2024.02.19 07:00 | modify | 214 | 0.10 | 2.05323 | 2.05823 | 2.04423 | ||
636 | 2024.02.19 07:15 | sell | 215 | 0.10 | 2.05277 | 0.00000 | 0.00000 | ||
637 | 2024.02.19 07:15 | modify | 215 | 0.10 | 2.05277 | 2.05777 | 2.04377 | ||
638 | 2024.02.19 07:45 | sell | 216 | 0.10 | 2.05221 | 0.00000 | 0.00000 | ||
639 | 2024.02.19 07:45 | modify | 216 | 0.10 | 2.05221 | 2.05721 | 2.04321 | ||
640 | 2024.02.19 08:00 | sell | 217 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
641 | 2024.02.19 08:00 | modify | 217 | 0.10 | 2.05215 | 2.05715 | 2.04315 | ||
642 | 2024.02.19 08:15 | sell | 218 | 0.10 | 2.05212 | 0.00000 | 0.00000 | ||
643 | 2024.02.19 08:15 | modify | 218 | 0.10 | 2.05212 | 2.05712 | 2.04312 | ||
644 | 2024.02.19 09:00 | sell | 219 | 0.10 | 2.05171 | 0.00000 | 0.00000 | ||
645 | 2024.02.19 09:00 | modify | 219 | 0.10 | 2.05171 | 2.05671 | 2.04271 | ||
646 | 2024.02.19 09:15 | sell | 220 | 0.10 | 2.05164 | 0.00000 | 0.00000 | ||
647 | 2024.02.19 09:15 | modify | 220 | 0.10 | 2.05164 | 2.05664 | 2.04264 | ||
648 | 2024.02.19 09:30 | sell | 221 | 0.10 | 2.05177 | 0.00000 | 0.00000 | ||
649 | 2024.02.19 09:30 | modify | 221 | 0.10 | 2.05177 | 2.05677 | 2.04277 | ||
650 | 2024.02.19 09:33 | close | 221 | 0.10 | 2.05185 | 2.05677 | 2.04277 | -0.49 | 11139.65 |
651 | 2024.02.19 09:33 | close | 220 | 0.10 | 2.05185 | 2.05664 | 2.04264 | -1.28 | 11138.37 |
652 | 2024.02.19 09:33 | close | 219 | 0.10 | 2.05185 | 2.05671 | 2.04271 | -0.85 | 11137.52 |
653 | 2024.02.19 09:33 | close | 218 | 0.10 | 2.05185 | 2.05712 | 2.04312 | 1.64 | 11139.16 |
654 | 2024.02.19 09:33 | close | 217 | 0.10 | 2.05185 | 2.05715 | 2.04315 | 1.82 | 11140.98 |
655 | 2024.02.19 09:33 | close | 216 | 0.10 | 2.05185 | 2.05721 | 2.04321 | 2.19 | 11143.17 |
656 | 2024.02.19 09:33 | close | 215 | 0.10 | 2.05185 | 2.05777 | 2.04377 | 5.59 | 11148.76 |
657 | 2024.02.19 09:33 | close | 214 | 0.10 | 2.05185 | 2.05823 | 2.04423 | 8.39 | 11157.15 |
658 | 2024.02.19 09:33 | close | 213 | 0.10 | 2.05185 | 2.05778 | 2.04378 | 5.66 | 11162.81 |
659 | 2024.02.19 09:33 | close | 212 | 0.10 | 2.05185 | 2.05954 | 2.04554 | 16.36 | 11179.17 |
660 | 2024.02.19 09:33 | close | 211 | 0.10 | 2.05185 | 2.05984 | 2.04584 | 18.19 | 11197.36 |
661 | 2024.02.19 09:33 | close | 210 | 0.10 | 2.05185 | 2.05943 | 2.04543 | 15.70 | 11213.06 |
662 | 2024.02.19 09:33 | close | 209 | 0.10 | 2.05185 | 2.05911 | 2.04511 | 13.75 | 11226.81 |
663 | 2024.02.19 09:33 | close | 208 | 0.10 | 2.05185 | 2.05966 | 2.04566 | 17.10 | 11243.91 |
664 | 2024.02.20 04:45 | sell | 222 | 0.10 | 2.04970 | 0.00000 | 0.00000 | ||
665 | 2024.02.20 04:45 | modify | 222 | 0.10 | 2.04970 | 2.05470 | 2.04070 | ||
666 | 2024.02.20 06:00 | sell | 223 | 0.10 | 2.04983 | 0.00000 | 0.00000 | ||
667 | 2024.02.20 06:00 | modify | 223 | 0.10 | 2.04983 | 2.05483 | 2.04083 | ||
668 | 2024.02.20 06:30 | sell | 224 | 0.10 | 2.04983 | 0.00000 | 0.00000 | ||
669 | 2024.02.20 06:30 | modify | 224 | 0.10 | 2.04983 | 2.05483 | 2.04083 | ||
670 | 2024.02.20 07:00 | sell | 225 | 0.10 | 2.04981 | 0.00000 | 0.00000 | ||
671 | 2024.02.20 07:00 | modify | 225 | 0.10 | 2.04981 | 2.05481 | 2.04081 | ||
672 | 2024.02.20 07:15 | buy | 226 | 0.10 | 2.05078 | 0.00000 | 0.00000 | ||
673 | 2024.02.20 07:15 | modify | 226 | 0.10 | 2.05078 | 2.04578 | 2.05978 | ||
674 | 2024.02.20 07:30 | buy | 227 | 0.10 | 2.05199 | 0.00000 | 0.00000 | ||
675 | 2024.02.20 07:30 | modify | 227 | 0.10 | 2.05199 | 2.04699 | 2.06099 | ||
676 | 2024.02.20 07:45 | buy | 228 | 0.10 | 2.05066 | 0.00000 | 0.00000 | ||
677 | 2024.02.20 07:45 | modify | 228 | 0.10 | 2.05066 | 2.04566 | 2.05966 | ||
678 | 2024.02.20 08:00 | buy | 229 | 0.10 | 2.05118 | 0.00000 | 0.00000 | ||
679 | 2024.02.20 08:00 | modify | 229 | 0.10 | 2.05118 | 2.04618 | 2.06018 | ||
680 | 2024.02.20 08:15 | sell | 230 | 0.10 | 2.04919 | 0.00000 | 0.00000 | ||
681 | 2024.02.20 08:15 | modify | 230 | 0.10 | 2.04919 | 2.05419 | 2.04019 | ||
682 | 2024.02.20 08:30 | sell | 231 | 0.10 | 2.04883 | 0.00000 | 0.00000 | ||
683 | 2024.02.20 08:30 | modify | 231 | 0.10 | 2.04883 | 2.05383 | 2.03983 | ||
684 | 2024.02.20 08:45 | sell | 232 | 0.10 | 2.04755 | 0.00000 | 0.00000 | ||
685 | 2024.02.20 08:45 | modify | 232 | 0.10 | 2.04755 | 2.05255 | 2.03855 | ||
686 | 2024.02.20 08:48 | s/l | 227 | 0.10 | 2.04699 | 2.04699 | 2.06099 | -30.42 | 11213.49 |
687 | 2024.02.20 08:58 | s/l | 226 | 0.10 | 2.04578 | 2.04578 | 2.05978 | -30.42 | 11183.07 |
688 | 2024.02.20 08:58 | s/l | 229 | 0.10 | 2.04618 | 2.04618 | 2.06018 | -30.42 | 11152.65 |
689 | 2024.02.20 09:00 | sell | 233 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
690 | 2024.02.20 09:00 | modify | 233 | 0.10 | 2.04597 | 2.05097 | 2.03697 | ||
691 | 2024.02.20 09:15 | sell | 234 | 0.10 | 2.04739 | 0.00000 | 0.00000 | ||
692 | 2024.02.20 09:15 | modify | 234 | 0.10 | 2.04739 | 2.05239 | 2.03839 | ||
693 | 2024.02.20 09:30 | sell | 235 | 0.10 | 2.04635 | 0.00000 | 0.00000 | ||
694 | 2024.02.20 09:30 | modify | 235 | 0.10 | 2.04635 | 2.05135 | 2.03735 | ||
695 | 2024.02.20 09:30 | s/l | 228 | 0.10 | 2.04566 | 2.04566 | 2.05966 | -30.42 | 11122.23 |
696 | 2024.02.20 09:58 | close | 235 | 0.10 | 2.04468 | 2.05135 | 2.03735 | 10.16 | 11132.39 |
697 | 2024.02.20 09:58 | close | 234 | 0.10 | 2.04468 | 2.05239 | 2.03839 | 16.49 | 11148.88 |
698 | 2024.02.20 09:58 | close | 233 | 0.10 | 2.04468 | 2.05097 | 2.03697 | 7.85 | 11156.73 |
699 | 2024.02.20 09:58 | close | 232 | 0.10 | 2.04468 | 2.05255 | 2.03855 | 17.46 | 11174.19 |
700 | 2024.02.20 09:58 | close | 231 | 0.10 | 2.04468 | 2.05383 | 2.03983 | 25.25 | 11199.44 |
701 | 2024.02.20 09:58 | close | 230 | 0.10 | 2.04468 | 2.05419 | 2.04019 | 27.44 | 11226.88 |
702 | 2024.02.20 09:58 | close | 225 | 0.10 | 2.04468 | 2.05481 | 2.04081 | 31.21 | 11258.09 |
703 | 2024.02.20 09:58 | close | 224 | 0.10 | 2.04468 | 2.05483 | 2.04083 | 31.34 | 11289.43 |
704 | 2024.02.20 09:58 | close | 223 | 0.10 | 2.04468 | 2.05483 | 2.04083 | 31.34 | 11320.77 |
705 | 2024.02.20 09:58 | close | 222 | 0.10 | 2.04468 | 2.05470 | 2.04070 | 30.54 | 11351.31 |
706 | 2024.02.21 04:45 | sell | 236 | 0.10 | 2.04153 | 0.00000 | 0.00000 | ||
707 | 2024.02.21 04:45 | modify | 236 | 0.10 | 2.04153 | 2.04653 | 2.03253 | ||
708 | 2024.02.21 05:00 | sell | 237 | 0.10 | 2.04128 | 0.00000 | 0.00000 | ||
709 | 2024.02.21 05:00 | modify | 237 | 0.10 | 2.04128 | 2.04628 | 2.03228 | ||
710 | 2024.02.21 05:15 | sell | 238 | 0.10 | 2.04154 | 0.00000 | 0.00000 | ||
711 | 2024.02.21 05:15 | modify | 238 | 0.10 | 2.04154 | 2.04654 | 2.03254 | ||
712 | 2024.02.21 05:30 | sell | 239 | 0.10 | 2.04103 | 0.00000 | 0.00000 | ||
713 | 2024.02.21 05:30 | modify | 239 | 0.10 | 2.04103 | 2.04603 | 2.03203 | ||
714 | 2024.02.21 05:45 | sell | 240 | 0.10 | 2.03967 | 0.00000 | 0.00000 | ||
715 | 2024.02.21 05:45 | modify | 240 | 0.10 | 2.03967 | 2.04467 | 2.03067 | ||
716 | 2024.02.21 06:00 | sell | 241 | 0.10 | 2.04048 | 0.00000 | 0.00000 | ||
717 | 2024.02.21 06:00 | modify | 241 | 0.10 | 2.04048 | 2.04548 | 2.03148 | ||
718 | 2024.02.21 06:15 | sell | 242 | 0.10 | 2.04070 | 0.00000 | 0.00000 | ||
719 | 2024.02.21 06:15 | modify | 242 | 0.10 | 2.04070 | 2.04570 | 2.03170 | ||
720 | 2024.02.21 07:00 | sell | 243 | 0.10 | 2.04023 | 0.00000 | 0.00000 | ||
721 | 2024.02.21 07:00 | modify | 243 | 0.10 | 2.04023 | 2.04523 | 2.03123 | ||
722 | 2024.02.21 07:15 | sell | 244 | 0.10 | 2.04007 | 0.00000 | 0.00000 | ||
723 | 2024.02.21 07:15 | modify | 244 | 0.10 | 2.04007 | 2.04507 | 2.03107 | ||
724 | 2024.02.21 07:30 | sell | 245 | 0.10 | 2.03930 | 0.00000 | 0.00000 | ||
725 | 2024.02.21 07:30 | modify | 245 | 0.10 | 2.03930 | 2.04430 | 2.03030 | ||
726 | 2024.02.21 07:45 | sell | 246 | 0.10 | 2.03947 | 0.00000 | 0.00000 | ||
727 | 2024.02.21 07:45 | modify | 246 | 0.10 | 2.03947 | 2.04447 | 2.03047 | ||
728 | 2024.02.21 09:00 | sell | 247 | 0.10 | 2.03928 | 0.00000 | 0.00000 | ||
729 | 2024.02.21 09:00 | modify | 247 | 0.10 | 2.03928 | 2.04428 | 2.03028 | ||
730 | 2024.02.21 09:11 | close | 247 | 0.10 | 2.03897 | 2.04428 | 2.03028 | 1.89 | 11353.20 |
731 | 2024.02.21 09:11 | close | 246 | 0.10 | 2.03897 | 2.04447 | 2.03047 | 3.05 | 11356.25 |
732 | 2024.02.21 09:11 | close | 245 | 0.10 | 2.03897 | 2.04430 | 2.03030 | 2.01 | 11358.26 |
733 | 2024.02.21 09:11 | close | 244 | 0.10 | 2.03897 | 2.04507 | 2.03107 | 6.70 | 11364.96 |
734 | 2024.02.21 09:11 | close | 243 | 0.10 | 2.03897 | 2.04523 | 2.03123 | 7.67 | 11372.63 |
735 | 2024.02.21 09:11 | close | 242 | 0.10 | 2.03897 | 2.04570 | 2.03170 | 10.53 | 11383.16 |
736 | 2024.02.21 09:11 | close | 241 | 0.10 | 2.03897 | 2.04548 | 2.03148 | 9.19 | 11392.35 |
737 | 2024.02.21 09:11 | close | 240 | 0.10 | 2.03897 | 2.04467 | 2.03067 | 4.26 | 11396.61 |
738 | 2024.02.21 09:11 | close | 239 | 0.10 | 2.03897 | 2.04603 | 2.03203 | 12.54 | 11409.15 |
739 | 2024.02.21 09:11 | close | 238 | 0.10 | 2.03897 | 2.04654 | 2.03254 | 15.64 | 11424.79 |
740 | 2024.02.21 09:11 | close | 237 | 0.10 | 2.03897 | 2.04628 | 2.03228 | 14.06 | 11438.85 |
741 | 2024.02.21 09:11 | close | 236 | 0.10 | 2.03897 | 2.04653 | 2.03253 | 15.58 | 11454.43 |
742 | 2024.02.22 04:30 | sell | 248 | 0.10 | 2.04075 | 0.00000 | 0.00000 | ||
743 | 2024.02.22 04:30 | modify | 248 | 0.10 | 2.04075 | 2.04575 | 2.03175 | ||
744 | 2024.02.22 04:45 | sell | 249 | 0.10 | 2.04092 | 0.00000 | 0.00000 | ||
745 | 2024.02.22 04:45 | modify | 249 | 0.10 | 2.04092 | 2.04592 | 2.03192 | ||
746 | 2024.02.22 05:00 | sell | 250 | 0.10 | 2.04080 | 0.00000 | 0.00000 | ||
747 | 2024.02.22 05:00 | modify | 250 | 0.10 | 2.04080 | 2.04580 | 2.03180 | ||
748 | 2024.02.22 05:30 | sell | 251 | 0.10 | 2.04072 | 0.00000 | 0.00000 | ||
749 | 2024.02.22 05:30 | modify | 251 | 0.10 | 2.04072 | 2.04572 | 2.03172 | ||
750 | 2024.02.22 05:45 | sell | 252 | 0.10 | 2.04039 | 0.00000 | 0.00000 | ||
751 | 2024.02.22 05:45 | modify | 252 | 0.10 | 2.04039 | 2.04539 | 2.03139 | ||
752 | 2024.02.22 06:15 | sell | 253 | 0.10 | 2.04007 | 0.00000 | 0.00000 | ||
753 | 2024.02.22 06:15 | modify | 253 | 0.10 | 2.04007 | 2.04507 | 2.03107 | ||
754 | 2024.02.22 06:30 | sell | 254 | 0.10 | 2.03922 | 0.00000 | 0.00000 | ||
755 | 2024.02.22 06:30 | modify | 254 | 0.10 | 2.03922 | 2.04422 | 2.03022 | ||
756 | 2024.02.22 06:45 | sell | 255 | 0.10 | 2.03894 | 0.00000 | 0.00000 | ||
757 | 2024.02.22 06:45 | modify | 255 | 0.10 | 2.03894 | 2.04394 | 2.02994 | ||
758 | 2024.02.22 07:00 | sell | 256 | 0.10 | 2.03872 | 0.00000 | 0.00000 | ||
759 | 2024.02.22 07:00 | modify | 256 | 0.10 | 2.03872 | 2.04372 | 2.02972 | ||
760 | 2024.02.22 07:08 | close | 256 | 0.10 | 2.03805 | 2.04372 | 2.02972 | 4.07 | 11458.50 |
761 | 2024.02.22 07:08 | close | 255 | 0.10 | 2.03805 | 2.04394 | 2.02994 | 5.41 | 11463.91 |
762 | 2024.02.22 07:08 | close | 254 | 0.10 | 2.03805 | 2.04422 | 2.03022 | 7.12 | 11471.03 |
763 | 2024.02.22 07:08 | close | 253 | 0.10 | 2.03805 | 2.04507 | 2.03107 | 12.29 | 11483.32 |
764 | 2024.02.22 07:08 | close | 252 | 0.10 | 2.03805 | 2.04539 | 2.03139 | 14.24 | 11497.56 |
765 | 2024.02.22 07:08 | close | 251 | 0.10 | 2.03805 | 2.04572 | 2.03172 | 16.24 | 11513.80 |
766 | 2024.02.22 07:08 | close | 250 | 0.10 | 2.03805 | 2.04580 | 2.03180 | 16.73 | 11530.53 |
767 | 2024.02.22 07:08 | close | 249 | 0.10 | 2.03805 | 2.04592 | 2.03192 | 17.46 | 11547.99 |
768 | 2024.02.22 07:08 | close | 248 | 0.10 | 2.03805 | 2.04575 | 2.03175 | 16.43 | 11564.42 |
769 | 2024.02.23 05:45 | buy | 257 | 0.10 | 2.04325 | 0.00000 | 0.00000 | ||
770 | 2024.02.23 05:45 | modify | 257 | 0.10 | 2.04325 | 2.03825 | 2.05225 | ||
771 | 2024.02.23 06:45 | buy | 258 | 0.10 | 2.04277 | 0.00000 | 0.00000 | ||
772 | 2024.02.23 06:45 | modify | 258 | 0.10 | 2.04277 | 2.03777 | 2.05177 | ||
773 | 2024.02.23 07:00 | sell | 259 | 0.10 | 2.04137 | 0.00000 | 0.00000 | ||
774 | 2024.02.23 07:00 | modify | 259 | 0.10 | 2.04137 | 2.04637 | 2.03237 | ||
775 | 2024.02.23 07:15 | sell | 260 | 0.10 | 2.04145 | 0.00000 | 0.00000 | ||
776 | 2024.02.23 07:15 | modify | 260 | 0.10 | 2.04145 | 2.04645 | 2.03245 | ||
777 | 2024.02.23 07:45 | buy | 261 | 0.10 | 2.04311 | 0.00000 | 0.00000 | ||
778 | 2024.02.23 07:45 | modify | 261 | 0.10 | 2.04311 | 2.03811 | 2.05211 | ||
779 | 2024.02.23 08:00 | buy | 262 | 0.10 | 2.04343 | 0.00000 | 0.00000 | ||
780 | 2024.02.23 08:00 | modify | 262 | 0.10 | 2.04343 | 2.03843 | 2.05243 | ||
781 | 2024.02.23 08:15 | buy | 263 | 0.10 | 2.04376 | 0.00000 | 0.00000 | ||
782 | 2024.02.23 08:15 | modify | 263 | 0.10 | 2.04376 | 2.03876 | 2.05276 | ||
783 | 2024.02.23 08:30 | buy | 264 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
784 | 2024.02.23 08:30 | modify | 264 | 0.10 | 2.04518 | 2.04018 | 2.05418 | ||
785 | 2024.02.23 08:45 | buy | 265 | 0.10 | 2.04567 | 0.00000 | 0.00000 | ||
786 | 2024.02.23 08:45 | modify | 265 | 0.10 | 2.04567 | 2.04067 | 2.05467 | ||
787 | 2024.02.23 08:57 | s/l | 259 | 0.10 | 2.04637 | 2.04637 | 2.03237 | -30.42 | 11534.00 |
788 | 2024.02.23 08:57 | s/l | 260 | 0.10 | 2.04645 | 2.04645 | 2.03245 | -30.43 | 11503.57 |
789 | 2024.02.23 09:00 | buy | 266 | 0.10 | 2.04646 | 0.00000 | 0.00000 | ||
790 | 2024.02.23 09:00 | modify | 266 | 0.10 | 2.04646 | 2.04146 | 2.05546 | ||
791 | 2024.02.23 09:15 | buy | 267 | 0.10 | 2.04732 | 0.00000 | 0.00000 | ||
792 | 2024.02.23 09:15 | modify | 267 | 0.10 | 2.04732 | 2.04232 | 2.05632 | ||
793 | 2024.02.23 09:20 | close | 267 | 0.10 | 2.04758 | 2.04232 | 2.05632 | 1.58 | 11505.15 |
794 | 2024.02.23 09:20 | close | 266 | 0.10 | 2.04758 | 2.04146 | 2.05546 | 6.82 | 11511.97 |
795 | 2024.02.23 09:20 | close | 265 | 0.10 | 2.04758 | 2.04067 | 2.05467 | 11.62 | 11523.59 |
796 | 2024.02.23 09:20 | close | 264 | 0.10 | 2.04758 | 2.04018 | 2.05418 | 14.60 | 11538.19 |
797 | 2024.02.23 09:20 | close | 263 | 0.10 | 2.04758 | 2.03876 | 2.05276 | 23.24 | 11561.43 |
798 | 2024.02.23 09:20 | close | 262 | 0.10 | 2.04758 | 2.03843 | 2.05243 | 25.25 | 11586.68 |
799 | 2024.02.23 09:20 | close | 261 | 0.10 | 2.04758 | 2.03811 | 2.05211 | 27.19 | 11613.87 |
800 | 2024.02.23 09:20 | close | 258 | 0.10 | 2.04758 | 2.03777 | 2.05177 | 29.26 | 11643.13 |
801 | 2024.02.23 09:20 | close | 257 | 0.10 | 2.04758 | 2.03825 | 2.05225 | 26.34 | 11669.47 |
802 | 2024.02.26 04:45 | buy | 268 | 0.10 | 2.05357 | 0.00000 | 0.00000 | ||
803 | 2024.02.26 04:45 | modify | 268 | 0.10 | 2.05357 | 2.04857 | 2.06257 | ||
804 | 2024.02.26 05:15 | buy | 269 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
805 | 2024.02.26 05:15 | modify | 269 | 0.10 | 2.05350 | 2.04850 | 2.06250 | ||
806 | 2024.02.26 05:45 | buy | 270 | 0.10 | 2.05376 | 0.00000 | 0.00000 | ||
807 | 2024.02.26 05:45 | modify | 270 | 0.10 | 2.05376 | 2.04876 | 2.06276 | ||
808 | 2024.02.26 06:00 | buy | 271 | 0.10 | 2.05446 | 0.00000 | 0.00000 | ||
809 | 2024.02.26 06:00 | modify | 271 | 0.10 | 2.05446 | 2.04946 | 2.06346 | ||
810 | 2024.02.26 06:15 | buy | 272 | 0.10 | 2.05435 | 0.00000 | 0.00000 | ||
811 | 2024.02.26 06:15 | modify | 272 | 0.10 | 2.05435 | 2.04935 | 2.06335 | ||
812 | 2024.02.26 07:30 | buy | 273 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
813 | 2024.02.26 07:30 | modify | 273 | 0.10 | 2.05428 | 2.04928 | 2.06328 | ||
814 | 2024.02.26 07:45 | buy | 274 | 0.10 | 2.05523 | 0.00000 | 0.00000 | ||
815 | 2024.02.26 07:45 | modify | 274 | 0.10 | 2.05523 | 2.05023 | 2.06423 | ||
816 | 2024.02.26 08:00 | buy | 275 | 0.10 | 2.05561 | 0.00000 | 0.00000 | ||
817 | 2024.02.26 08:00 | modify | 275 | 0.10 | 2.05561 | 2.05061 | 2.06461 | ||
818 | 2024.02.26 08:30 | buy | 276 | 0.10 | 2.05555 | 0.00000 | 0.00000 | ||
819 | 2024.02.26 08:30 | modify | 276 | 0.10 | 2.05555 | 2.05055 | 2.06455 | ||
820 | 2024.02.26 09:00 | buy | 277 | 0.10 | 2.05479 | 0.00000 | 0.00000 | ||
821 | 2024.02.26 09:00 | modify | 277 | 0.10 | 2.05479 | 2.04979 | 2.06379 | ||
822 | 2024.02.26 09:15 | buy | 278 | 0.10 | 2.05593 | 0.00000 | 0.00000 | ||
823 | 2024.02.26 09:15 | modify | 278 | 0.10 | 2.05593 | 2.05093 | 2.06493 | ||
824 | 2024.02.26 09:17 | close | 278 | 0.10 | 2.05626 | 2.05093 | 2.06493 | 2.01 | 11671.48 |
825 | 2024.02.26 09:17 | close | 277 | 0.10 | 2.05626 | 2.04979 | 2.06379 | 8.94 | 11680.42 |
826 | 2024.02.26 09:17 | close | 276 | 0.10 | 2.05626 | 2.05055 | 2.06455 | 4.32 | 11684.74 |
827 | 2024.02.26 09:17 | close | 275 | 0.10 | 2.05626 | 2.05061 | 2.06461 | 3.95 | 11688.69 |
828 | 2024.02.26 09:17 | close | 274 | 0.10 | 2.05626 | 2.05023 | 2.06423 | 6.26 | 11694.95 |
829 | 2024.02.26 09:17 | close | 273 | 0.10 | 2.05626 | 2.04928 | 2.06328 | 12.04 | 11706.99 |
830 | 2024.02.26 09:17 | close | 272 | 0.10 | 2.05626 | 2.04935 | 2.06335 | 11.62 | 11718.61 |
831 | 2024.02.26 09:17 | close | 271 | 0.10 | 2.05626 | 2.04946 | 2.06346 | 10.95 | 11729.56 |
832 | 2024.02.26 09:17 | close | 270 | 0.10 | 2.05626 | 2.04876 | 2.06276 | 15.21 | 11744.77 |
833 | 2024.02.26 09:17 | close | 269 | 0.10 | 2.05626 | 2.04850 | 2.06250 | 16.79 | 11761.56 |
834 | 2024.02.26 09:17 | close | 268 | 0.10 | 2.05626 | 2.04857 | 2.06257 | 16.36 | 11777.92 |
835 | 2024.02.27 04:30 | sell | 279 | 0.10 | 2.05682 | 0.00000 | 0.00000 | ||
836 | 2024.02.27 04:30 | modify | 279 | 0.10 | 2.05682 | 2.06182 | 2.04782 | ||
837 | 2024.02.27 04:45 | buy | 280 | 0.10 | 2.05930 | 0.00000 | 0.00000 | ||
838 | 2024.02.27 04:45 | modify | 280 | 0.10 | 2.05930 | 2.05430 | 2.06830 | ||
839 | 2024.02.27 05:00 | buy | 281 | 0.10 | 2.05916 | 0.00000 | 0.00000 | ||
840 | 2024.02.27 05:00 | modify | 281 | 0.10 | 2.05916 | 2.05416 | 2.06816 | ||
841 | 2024.02.27 05:30 | sell | 282 | 0.10 | 2.05733 | 0.00000 | 0.00000 | ||
842 | 2024.02.27 05:30 | modify | 282 | 0.10 | 2.05733 | 2.06233 | 2.04833 | ||
843 | 2024.02.27 05:45 | sell | 283 | 0.10 | 2.05805 | 0.00000 | 0.00000 | ||
844 | 2024.02.27 05:45 | modify | 283 | 0.10 | 2.05805 | 2.06305 | 2.04905 | ||
845 | 2024.02.27 06:00 | sell | 284 | 0.10 | 2.05705 | 0.00000 | 0.00000 | ||
846 | 2024.02.27 06:00 | modify | 284 | 0.10 | 2.05705 | 2.06205 | 2.04805 | ||
847 | 2024.02.27 06:15 | sell | 285 | 0.10 | 2.05661 | 0.00000 | 0.00000 | ||
848 | 2024.02.27 06:15 | modify | 285 | 0.10 | 2.05661 | 2.06161 | 2.04761 | ||
849 | 2024.02.27 06:30 | sell | 286 | 0.10 | 2.05686 | 0.00000 | 0.00000 | ||
850 | 2024.02.27 06:30 | modify | 286 | 0.10 | 2.05686 | 2.06186 | 2.04786 | ||
851 | 2024.02.27 06:45 | sell | 287 | 0.10 | 2.05587 | 0.00000 | 0.00000 | ||
852 | 2024.02.27 06:45 | modify | 287 | 0.10 | 2.05587 | 2.06087 | 2.04687 | ||
853 | 2024.02.27 07:00 | sell | 288 | 0.10 | 2.05628 | 0.00000 | 0.00000 | ||
854 | 2024.02.27 07:00 | modify | 288 | 0.10 | 2.05628 | 2.06128 | 2.04728 | ||
855 | 2024.02.27 07:15 | sell | 289 | 0.10 | 2.05588 | 0.00000 | 0.00000 | ||
856 | 2024.02.27 07:15 | modify | 289 | 0.10 | 2.05588 | 2.06088 | 2.04688 | ||
857 | 2024.02.27 07:45 | sell | 290 | 0.10 | 2.05593 | 0.00000 | 0.00000 | ||
858 | 2024.02.27 07:45 | modify | 290 | 0.10 | 2.05593 | 2.06093 | 2.04693 | ||
859 | 2024.02.27 08:15 | sell | 291 | 0.10 | 2.05582 | 0.00000 | 0.00000 | ||
860 | 2024.02.27 08:15 | modify | 291 | 0.10 | 2.05582 | 2.06082 | 2.04682 | ||
861 | 2024.02.27 08:45 | sell | 292 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
862 | 2024.02.27 08:45 | modify | 292 | 0.10 | 2.05570 | 2.06070 | 2.04670 | ||
863 | 2024.02.27 09:15 | buy | 293 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
864 | 2024.02.27 09:15 | modify | 293 | 0.10 | 2.05764 | 2.05264 | 2.06664 | ||
865 | 2024.02.27 10:00 | buy | 294 | 0.10 | 2.05813 | 0.00000 | 0.00000 | ||
866 | 2024.02.27 10:00 | modify | 294 | 0.10 | 2.05813 | 2.05313 | 2.06713 | ||
867 | 2024.02.27 10:15 | buy | 295 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
868 | 2024.02.27 10:15 | modify | 295 | 0.10 | 2.05742 | 2.05242 | 2.06642 | ||
869 | 2024.02.27 10:30 | buy | 296 | 0.10 | 2.05772 | 0.00000 | 0.00000 | ||
870 | 2024.02.27 10:30 | modify | 296 | 0.10 | 2.05772 | 2.05272 | 2.06672 | ||
871 | 2024.02.27 11:00 | buy | 297 | 0.10 | 2.05785 | 0.00000 | 0.00000 | ||
872 | 2024.02.27 11:00 | modify | 297 | 0.10 | 2.05785 | 2.05285 | 2.06685 | ||
873 | 2024.02.27 11:15 | buy | 298 | 0.10 | 2.05824 | 0.00000 | 0.00000 | ||
874 | 2024.02.27 11:15 | modify | 298 | 0.10 | 2.05824 | 2.05324 | 2.06724 | ||
875 | 2024.02.27 11:30 | buy | 299 | 0.10 | 2.05941 | 0.00000 | 0.00000 | ||
876 | 2024.02.27 11:30 | modify | 299 | 0.10 | 2.05941 | 2.05441 | 2.06841 | ||
877 | 2024.02.27 11:45 | buy | 300 | 0.10 | 2.05944 | 0.00000 | 0.00000 | ||
878 | 2024.02.27 11:45 | modify | 300 | 0.10 | 2.05944 | 2.05444 | 2.06844 | ||
879 | 2024.02.27 12:00 | buy | 301 | 0.10 | 2.05822 | 0.00000 | 0.00000 | ||
880 | 2024.02.27 12:00 | modify | 301 | 0.10 | 2.05822 | 2.05322 | 2.06722 | ||
881 | 2024.02.27 12:15 | sell | 302 | 0.10 | 2.05683 | 0.00000 | 0.00000 | ||
882 | 2024.02.27 12:15 | modify | 302 | 0.10 | 2.05683 | 2.06183 | 2.04783 | ||
883 | 2024.02.27 12:39 | s/l | 299 | 0.10 | 2.05441 | 2.05441 | 2.06841 | -30.41 | 11747.51 |
884 | 2024.02.27 12:39 | s/l | 300 | 0.10 | 2.05444 | 2.05444 | 2.06844 | -30.42 | 11717.09 |
885 | 2024.02.27 12:41 | s/l | 280 | 0.10 | 2.05430 | 2.05430 | 2.06830 | -30.42 | 11686.67 |
886 | 2024.02.27 12:42 | s/l | 281 | 0.10 | 2.05416 | 2.05416 | 2.06816 | -30.41 | 11656.26 |
887 | 2024.02.27 12:45 | sell | 303 | 0.10 | 2.05399 | 0.00000 | 0.00000 | ||
888 | 2024.02.27 12:45 | modify | 303 | 0.10 | 2.05399 | 2.05899 | 2.04499 | ||
889 | 2024.02.27 13:00 | sell | 304 | 0.10 | 2.05542 | 0.00000 | 0.00000 | ||
890 | 2024.02.27 13:00 | modify | 304 | 0.10 | 2.05542 | 2.06042 | 2.04642 | ||
891 | 2024.02.27 13:15 | sell | 305 | 0.10 | 2.05585 | 0.00000 | 0.00000 | ||
892 | 2024.02.27 13:15 | modify | 305 | 0.10 | 2.05585 | 2.06085 | 2.04685 | ||
893 | 2024.02.27 14:15 | sell | 306 | 0.10 | 2.05624 | 0.00000 | 0.00000 | ||
894 | 2024.02.27 14:15 | modify | 306 | 0.10 | 2.05624 | 2.06124 | 2.04724 | ||
895 | 2024.02.27 14:30 | sell | 307 | 0.10 | 2.05586 | 0.00000 | 0.00000 | ||
896 | 2024.02.27 14:30 | modify | 307 | 0.10 | 2.05586 | 2.06086 | 2.04686 | ||
897 | 2024.02.27 14:45 | sell | 308 | 0.10 | 2.05583 | 0.00000 | 0.00000 | ||
898 | 2024.02.27 14:45 | modify | 308 | 0.10 | 2.05583 | 2.06083 | 2.04683 | ||
899 | 2024.02.27 15:00 | sell | 309 | 0.10 | 2.05440 | 0.00000 | 0.00000 | ||
900 | 2024.02.27 15:00 | modify | 309 | 0.10 | 2.05440 | 2.05940 | 2.04540 | ||
901 | 2024.02.27 15:15 | sell | 310 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
902 | 2024.02.27 15:15 | modify | 310 | 0.10 | 2.05536 | 2.06036 | 2.04636 | ||
903 | 2024.02.27 15:30 | buy | 311 | 0.10 | 2.05687 | 0.00000 | 0.00000 | ||
904 | 2024.02.27 15:30 | modify | 311 | 0.10 | 2.05687 | 2.05187 | 2.06587 | ||
905 | 2024.02.27 15:45 | buy | 312 | 0.10 | 2.05702 | 0.00000 | 0.00000 | ||
906 | 2024.02.27 15:45 | modify | 312 | 0.10 | 2.05702 | 2.05202 | 2.06602 | ||
907 | 2024.02.27 16:30 | close | 312 | 0.10 | 2.05483 | 2.05202 | 2.06602 | -13.33 | 11642.93 |
908 | 2024.02.27 16:30 | close | 311 | 0.10 | 2.05483 | 2.05187 | 2.06587 | -12.41 | 11630.52 |
909 | 2024.02.27 16:30 | close | 310 | 0.10 | 2.05543 | 2.06036 | 2.04636 | -0.43 | 11630.09 |
910 | 2024.02.27 16:30 | close | 309 | 0.10 | 2.05543 | 2.05940 | 2.04540 | -6.27 | 11623.82 |
911 | 2024.02.27 16:30 | close | 308 | 0.10 | 2.05543 | 2.06083 | 2.04683 | 2.43 | 11626.25 |
912 | 2024.02.27 16:30 | close | 307 | 0.10 | 2.05543 | 2.06086 | 2.04686 | 2.62 | 11628.87 |
913 | 2024.02.27 16:30 | close | 306 | 0.10 | 2.05543 | 2.06124 | 2.04724 | 4.93 | 11633.80 |
914 | 2024.02.27 16:30 | close | 305 | 0.10 | 2.05543 | 2.06085 | 2.04685 | 2.56 | 11636.36 |
915 | 2024.02.27 16:30 | close | 304 | 0.10 | 2.05543 | 2.06042 | 2.04642 | -0.06 | 11636.30 |
916 | 2024.02.27 16:30 | close | 303 | 0.10 | 2.05543 | 2.05899 | 2.04499 | -8.76 | 11627.54 |
917 | 2024.02.27 16:30 | close | 302 | 0.10 | 2.05543 | 2.06183 | 2.04783 | 8.52 | 11636.06 |
918 | 2024.02.27 16:30 | close | 301 | 0.10 | 2.05483 | 2.05322 | 2.06722 | -20.63 | 11615.43 |
919 | 2024.02.27 16:30 | close | 298 | 0.10 | 2.05483 | 2.05324 | 2.06724 | -20.75 | 11594.68 |
920 | 2024.02.27 16:30 | close | 297 | 0.10 | 2.05483 | 2.05285 | 2.06685 | -18.37 | 11576.31 |
921 | 2024.02.27 16:30 | close | 296 | 0.10 | 2.05483 | 2.05272 | 2.06672 | -17.58 | 11558.73 |
922 | 2024.02.27 16:30 | close | 295 | 0.10 | 2.05483 | 2.05242 | 2.06642 | -15.76 | 11542.97 |
923 | 2024.02.27 16:30 | close | 294 | 0.10 | 2.05483 | 2.05313 | 2.06713 | -20.08 | 11522.89 |
924 | 2024.02.27 16:30 | close | 293 | 0.10 | 2.05483 | 2.05264 | 2.06664 | -17.10 | 11505.79 |
925 | 2024.02.27 16:30 | close | 292 | 0.10 | 2.05543 | 2.06070 | 2.04670 | 1.64 | 11507.43 |
926 | 2024.02.27 16:30 | close | 291 | 0.10 | 2.05543 | 2.06082 | 2.04682 | 2.37 | 11509.80 |
927 | 2024.02.27 16:30 | close | 290 | 0.10 | 2.05543 | 2.06093 | 2.04693 | 3.04 | 11512.84 |
928 | 2024.02.27 16:30 | close | 289 | 0.10 | 2.05543 | 2.06088 | 2.04688 | 2.74 | 11515.58 |
929 | 2024.02.27 16:30 | close | 288 | 0.10 | 2.05543 | 2.06128 | 2.04728 | 5.17 | 11520.75 |
930 | 2024.02.27 16:30 | close | 287 | 0.10 | 2.05543 | 2.06087 | 2.04687 | 2.68 | 11523.43 |
931 | 2024.02.27 16:30 | close | 286 | 0.10 | 2.05543 | 2.06186 | 2.04786 | 8.70 | 11532.13 |
932 | 2024.02.27 16:30 | close | 285 | 0.10 | 2.05543 | 2.06161 | 2.04761 | 7.18 | 11539.31 |
933 | 2024.02.27 16:30 | close | 284 | 0.10 | 2.05543 | 2.06205 | 2.04805 | 9.86 | 11549.17 |
934 | 2024.02.27 16:30 | close | 283 | 0.10 | 2.05543 | 2.06305 | 2.04905 | 15.94 | 11565.11 |
935 | 2024.02.27 16:30 | close | 282 | 0.10 | 2.05543 | 2.06233 | 2.04833 | 11.56 | 11576.67 |
936 | 2024.02.27 16:30 | close | 279 | 0.10 | 2.05543 | 2.06182 | 2.04782 | 8.46 | 11585.13 |
937 | 2024.02.28 05:15 | buy | 313 | 0.10 | 2.07307 | 0.00000 | 0.00000 | ||
938 | 2024.02.28 05:15 | modify | 313 | 0.10 | 2.07307 | 2.06807 | 2.08207 | ||
939 | 2024.02.28 05:30 | buy | 314 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
940 | 2024.02.28 05:30 | modify | 314 | 0.10 | 2.07333 | 2.06833 | 2.08233 | ||
941 | 2024.02.28 05:45 | sell | 315 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
942 | 2024.02.28 05:45 | modify | 315 | 0.10 | 2.07148 | 2.07648 | 2.06248 | ||
943 | 2024.02.28 06:00 | sell | 316 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
944 | 2024.02.28 06:00 | modify | 316 | 0.10 | 2.07044 | 2.07544 | 2.06144 | ||
945 | 2024.02.28 06:15 | sell | 317 | 0.10 | 2.07146 | 0.00000 | 0.00000 | ||
946 | 2024.02.28 06:15 | modify | 317 | 0.10 | 2.07146 | 2.07646 | 2.06246 | ||
947 | 2024.02.28 07:15 | buy | 318 | 0.10 | 2.07391 | 0.00000 | 0.00000 | ||
948 | 2024.02.28 07:15 | modify | 318 | 0.10 | 2.07391 | 2.06891 | 2.08291 | ||
949 | 2024.02.28 07:30 | buy | 319 | 0.10 | 2.07406 | 0.00000 | 0.00000 | ||
950 | 2024.02.28 07:30 | modify | 319 | 0.10 | 2.07406 | 2.06906 | 2.08306 | ||
951 | 2024.02.28 07:45 | sell | 320 | 0.10 | 2.07108 | 0.00000 | 0.00000 | ||
952 | 2024.02.28 07:45 | modify | 320 | 0.10 | 2.07108 | 2.07608 | 2.06208 | ||
953 | 2024.02.28 08:30 | sell | 321 | 0.10 | 2.07110 | 0.00000 | 0.00000 | ||
954 | 2024.02.28 08:30 | modify | 321 | 0.10 | 2.07110 | 2.07610 | 2.06210 | ||
955 | 2024.02.28 08:45 | sell | 322 | 0.10 | 2.07068 | 0.00000 | 0.00000 | ||
956 | 2024.02.28 08:45 | modify | 322 | 0.10 | 2.07068 | 2.07568 | 2.06168 | ||
957 | 2024.02.28 09:00 | sell | 323 | 0.10 | 2.07005 | 0.00000 | 0.00000 | ||
958 | 2024.02.28 09:00 | modify | 323 | 0.10 | 2.07005 | 2.07505 | 2.06105 | ||
959 | 2024.02.28 09:15 | sell | 324 | 0.10 | 2.07097 | 0.00000 | 0.00000 | ||
960 | 2024.02.28 09:15 | modify | 324 | 0.10 | 2.07097 | 2.07597 | 2.06197 | ||
961 | 2024.02.28 09:30 | buy | 325 | 0.10 | 2.07287 | 0.00000 | 0.00000 | ||
962 | 2024.02.28 09:30 | modify | 325 | 0.10 | 2.07287 | 2.06787 | 2.08187 | ||
963 | 2024.02.28 10:15 | sell | 326 | 0.10 | 2.07217 | 0.00000 | 0.00000 | ||
964 | 2024.02.28 10:15 | modify | 326 | 0.10 | 2.07217 | 2.07717 | 2.06317 | ||
965 | 2024.02.28 10:45 | buy | 327 | 0.10 | 2.07442 | 0.00000 | 0.00000 | ||
966 | 2024.02.28 10:45 | modify | 327 | 0.10 | 2.07442 | 2.06942 | 2.08342 | ||
967 | 2024.02.28 10:52 | s/l | 323 | 0.10 | 2.07505 | 2.07505 | 2.06105 | -30.42 | 11554.71 |
968 | 2024.02.28 11:00 | buy | 328 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
969 | 2024.02.28 11:00 | modify | 328 | 0.10 | 2.07431 | 2.06931 | 2.08331 | ||
970 | 2024.02.28 11:15 | buy | 329 | 0.10 | 2.07418 | 0.00000 | 0.00000 | ||
971 | 2024.02.28 11:15 | modify | 329 | 0.10 | 2.07418 | 2.06918 | 2.08318 | ||
972 | 2024.02.28 12:00 | buy | 330 | 0.10 | 2.07481 | 0.00000 | 0.00000 | ||
973 | 2024.02.28 12:00 | modify | 330 | 0.10 | 2.07481 | 2.06981 | 2.08381 | ||
974 | 2024.02.28 12:07 | s/l | 316 | 0.10 | 2.07544 | 2.07544 | 2.06144 | -30.43 | 11524.28 |
975 | 2024.02.28 12:08 | s/l | 322 | 0.10 | 2.07568 | 2.07568 | 2.06168 | -30.43 | 11493.85 |
976 | 2024.02.28 12:15 | buy | 331 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
977 | 2024.02.28 12:15 | modify | 331 | 0.10 | 2.07563 | 2.07063 | 2.08463 | ||
978 | 2024.02.28 12:30 | buy | 332 | 0.10 | 2.07561 | 0.00000 | 0.00000 | ||
979 | 2024.02.28 12:30 | modify | 332 | 0.10 | 2.07561 | 2.07061 | 2.08461 | ||
980 | 2024.02.28 13:30 | sell | 333 | 0.10 | 2.07218 | 0.00000 | 0.00000 | ||
981 | 2024.02.28 13:30 | modify | 333 | 0.10 | 2.07218 | 2.07718 | 2.06318 | ||
982 | 2024.02.28 14:00 | buy | 334 | 0.10 | 2.07466 | 0.00000 | 0.00000 | ||
983 | 2024.02.28 14:00 | modify | 334 | 0.10 | 2.07466 | 2.06966 | 2.08366 | ||
984 | 2024.02.28 14:15 | buy | 335 | 0.10 | 2.07493 | 0.00000 | 0.00000 | ||
985 | 2024.02.28 14:15 | modify | 335 | 0.10 | 2.07493 | 2.06993 | 2.08393 | ||
986 | 2024.02.28 14:22 | s/l | 324 | 0.10 | 2.07597 | 2.07597 | 2.06197 | -30.42 | 11463.43 |
987 | 2024.02.28 14:23 | s/l | 320 | 0.10 | 2.07608 | 2.07608 | 2.06208 | -30.42 | 11433.01 |
988 | 2024.02.28 14:23 | s/l | 321 | 0.10 | 2.07610 | 2.07610 | 2.06210 | -30.42 | 11402.59 |
989 | 2024.02.28 14:28 | s/l | 315 | 0.10 | 2.07648 | 2.07648 | 2.06248 | -30.43 | 11372.16 |
990 | 2024.02.28 14:28 | s/l | 317 | 0.10 | 2.07646 | 2.07646 | 2.06246 | -30.42 | 11341.74 |
991 | 2024.02.28 14:30 | buy | 336 | 0.10 | 2.07626 | 0.00000 | 0.00000 | ||
992 | 2024.02.28 14:30 | modify | 336 | 0.10 | 2.07626 | 2.07126 | 2.08526 | ||
993 | 2024.02.28 14:45 | buy | 337 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
994 | 2024.02.28 14:45 | modify | 337 | 0.10 | 2.07688 | 2.07188 | 2.08588 | ||
995 | 2024.02.28 14:48 | s/l | 326 | 0.10 | 2.07717 | 2.07717 | 2.06317 | -30.42 | 11311.32 |
996 | 2024.02.28 14:48 | s/l | 333 | 0.10 | 2.07718 | 2.07718 | 2.06318 | -30.42 | 11280.90 |
997 | 2024.02.28 15:00 | buy | 338 | 0.10 | 2.07748 | 0.00000 | 0.00000 | ||
998 | 2024.02.28 15:00 | modify | 338 | 0.10 | 2.07748 | 2.07248 | 2.08648 | ||
999 | 2024.02.28 15:15 | buy | 339 | 0.10 | 2.07700 | 0.00000 | 0.00000 | ||
1000 | 2024.02.28 15:15 | modify | 339 | 0.10 | 2.07700 | 2.07200 | 2.08600 | ||
1001 | 2024.02.28 15:30 | buy | 340 | 0.10 | 2.07699 | 0.00000 | 0.00000 | ||
1002 | 2024.02.28 15:30 | modify | 340 | 0.10 | 2.07699 | 2.07199 | 2.08599 | ||
1003 | 2024.02.28 16:08 | close | 340 | 0.10 | 2.07892 | 2.07199 | 2.08599 | 11.74 | 11292.64 |
1004 | 2024.02.28 16:08 | close | 339 | 0.10 | 2.07892 | 2.07200 | 2.08600 | 11.68 | 11304.32 |
1005 | 2024.02.28 16:08 | close | 338 | 0.10 | 2.07892 | 2.07248 | 2.08648 | 8.76 | 11313.08 |
1006 | 2024.02.28 16:08 | close | 337 | 0.10 | 2.07892 | 2.07188 | 2.08588 | 12.41 | 11325.49 |
1007 | 2024.02.28 16:08 | close | 336 | 0.10 | 2.07892 | 2.07126 | 2.08526 | 16.18 | 11341.67 |
1008 | 2024.02.28 16:08 | close | 335 | 0.10 | 2.07892 | 2.06993 | 2.08393 | 24.27 | 11365.94 |
1009 | 2024.02.28 16:08 | close | 334 | 0.10 | 2.07892 | 2.06966 | 2.08366 | 25.91 | 11391.85 |
1010 | 2024.02.28 16:08 | close | 332 | 0.10 | 2.07892 | 2.07061 | 2.08461 | 20.13 | 11411.98 |
1011 | 2024.02.28 16:08 | close | 331 | 0.10 | 2.07892 | 2.07063 | 2.08463 | 20.01 | 11431.99 |
1012 | 2024.02.28 16:08 | close | 330 | 0.10 | 2.07892 | 2.06981 | 2.08381 | 25.00 | 11456.99 |
1013 | 2024.02.28 16:08 | close | 329 | 0.10 | 2.07892 | 2.06918 | 2.08318 | 28.83 | 11485.82 |
1014 | 2024.02.28 16:08 | close | 328 | 0.10 | 2.07892 | 2.06931 | 2.08331 | 28.04 | 11513.86 |
1015 | 2024.02.28 16:08 | close | 327 | 0.10 | 2.07892 | 2.06942 | 2.08342 | 27.37 | 11541.23 |
1016 | 2024.02.28 16:08 | close | 325 | 0.10 | 2.07892 | 2.06787 | 2.08187 | 36.80 | 11578.03 |
1017 | 2024.02.28 16:08 | close | 319 | 0.10 | 2.07892 | 2.06906 | 2.08306 | 29.56 | 11607.59 |
1018 | 2024.02.28 16:08 | close | 318 | 0.10 | 2.07892 | 2.06891 | 2.08291 | 30.48 | 11638.07 |
1019 | 2024.02.28 16:08 | close | 314 | 0.10 | 2.07892 | 2.06833 | 2.08233 | 34.00 | 11672.07 |
1020 | 2024.02.28 16:08 | close | 313 | 0.10 | 2.07892 | 2.06807 | 2.08207 | 35.59 | 11707.66 |
1021 | 2024.02.29 04:30 | sell | 341 | 0.10 | 2.07476 | 0.00000 | 0.00000 | ||
1022 | 2024.02.29 04:30 | modify | 341 | 0.10 | 2.07476 | 2.07976 | 2.06576 | ||
1023 | 2024.02.29 05:30 | buy | 342 | 0.10 | 2.07564 | 0.00000 | 0.00000 | ||
1024 | 2024.02.29 05:30 | modify | 342 | 0.10 | 2.07564 | 2.07064 | 2.08464 | ||
1025 | 2024.02.29 05:45 | sell | 343 | 0.10 | 2.07517 | 0.00000 | 0.00000 | ||
1026 | 2024.02.29 05:45 | modify | 343 | 0.10 | 2.07517 | 2.08017 | 2.06617 | ||
1027 | 2024.02.29 06:00 | buy | 344 | 0.10 | 2.07594 | 0.00000 | 0.00000 | ||
1028 | 2024.02.29 06:00 | modify | 344 | 0.10 | 2.07594 | 2.07094 | 2.08494 | ||
1029 | 2024.02.29 06:15 | buy | 345 | 0.10 | 2.07591 | 0.00000 | 0.00000 | ||
1030 | 2024.02.29 06:15 | modify | 345 | 0.10 | 2.07591 | 2.07091 | 2.08491 | ||
1031 | 2024.02.29 06:30 | buy | 346 | 0.10 | 2.07592 | 0.00000 | 0.00000 | ||
1032 | 2024.02.29 06:30 | modify | 346 | 0.10 | 2.07592 | 2.07092 | 2.08492 | ||
1033 | 2024.02.29 06:45 | buy | 347 | 0.10 | 2.07633 | 0.00000 | 0.00000 | ||
1034 | 2024.02.29 06:45 | modify | 347 | 0.10 | 2.07633 | 2.07133 | 2.08533 | ||
1035 | 2024.02.29 07:15 | buy | 348 | 0.10 | 2.07651 | 0.00000 | 0.00000 | ||
1036 | 2024.02.29 07:15 | modify | 348 | 0.10 | 2.07651 | 2.07151 | 2.08551 | ||
1037 | 2024.02.29 07:30 | buy | 349 | 0.10 | 2.07723 | 0.00000 | 0.00000 | ||
1038 | 2024.02.29 07:30 | modify | 349 | 0.10 | 2.07723 | 2.07223 | 2.08623 | ||
1039 | 2024.02.29 07:45 | buy | 350 | 0.10 | 2.07749 | 0.00000 | 0.00000 | ||
1040 | 2024.02.29 07:45 | modify | 350 | 0.10 | 2.07749 | 2.07249 | 2.08649 | ||
1041 | 2024.02.29 08:15 | buy | 351 | 0.10 | 2.07916 | 0.00000 | 0.00000 | ||
1042 | 2024.02.29 08:15 | modify | 351 | 0.10 | 2.07916 | 2.07416 | 2.08816 | ||
1043 | 2024.02.29 08:30 | buy | 352 | 0.10 | 2.07925 | 0.00000 | 0.00000 | ||
1044 | 2024.02.29 08:30 | modify | 352 | 0.10 | 2.07925 | 2.07425 | 2.08825 | ||
1045 | 2024.02.29 08:30 | s/l | 341 | 0.10 | 2.07976 | 2.07976 | 2.06576 | -30.42 | 11677.24 |
1046 | 2024.02.29 08:43 | s/l | 343 | 0.10 | 2.08017 | 2.08017 | 2.06617 | -30.43 | 11646.81 |
1047 | 2024.02.29 08:45 | buy | 353 | 0.10 | 2.07997 | 0.00000 | 0.00000 | ||
1048 | 2024.02.29 08:45 | modify | 353 | 0.10 | 2.07997 | 2.07497 | 2.08897 | ||
1049 | 2024.02.29 09:08 | close | 353 | 0.10 | 2.07995 | 2.07497 | 2.08897 | -0.12 | 11646.69 |
1050 | 2024.02.29 09:08 | close | 352 | 0.10 | 2.07995 | 2.07425 | 2.08825 | 4.26 | 11650.95 |
1051 | 2024.02.29 09:08 | close | 351 | 0.10 | 2.07995 | 2.07416 | 2.08816 | 4.81 | 11655.76 |
1052 | 2024.02.29 09:08 | close | 350 | 0.10 | 2.07995 | 2.07249 | 2.08649 | 14.97 | 11670.73 |
1053 | 2024.02.29 09:08 | close | 349 | 0.10 | 2.07995 | 2.07223 | 2.08623 | 16.55 | 11687.28 |
1054 | 2024.02.29 09:08 | close | 348 | 0.10 | 2.07995 | 2.07151 | 2.08551 | 20.93 | 11708.21 |
1055 | 2024.02.29 09:08 | close | 347 | 0.10 | 2.07995 | 2.07133 | 2.08533 | 22.02 | 11730.23 |
1056 | 2024.02.29 09:08 | close | 346 | 0.10 | 2.07995 | 2.07092 | 2.08492 | 24.52 | 11754.75 |
1057 | 2024.02.29 09:08 | close | 345 | 0.10 | 2.07995 | 2.07091 | 2.08491 | 24.58 | 11779.33 |
1058 | 2024.02.29 09:08 | close | 344 | 0.10 | 2.07995 | 2.07094 | 2.08494 | 24.40 | 11803.73 |
1059 | 2024.02.29 09:08 | close | 342 | 0.10 | 2.07995 | 2.07064 | 2.08464 | 26.22 | 11829.95 |